Hot Features
プレミアム
BNP Paribas Issuance (P1PZY6)
BIT
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735923300 | 3.12 | -0.07 | -2.19 | 3.19 | 3.19 | 3.1 | 0 |
| 1735836900 | 3.19 | 0.2 | 6.69 | 3.0099999 | 3.21 | 2.985 | 0 |
| 1735577700 | 2.99 | -0.04 | -1.32 | 3.0299999 | 3.05 | 2.92 | 0 |
| 1735318500 | 3.0299999 | -0.1 | -3.19 | 3 | 3.07 | 2.925 | 0 |
| 1734972900 | 3.13 | -0.13 | -3.99 | 3.27 | 3.29 | 3.11 | 0 |
| 1734713700 | 3.2599999 | -0.01 | -0.31 | 3.3 | 3.33 | 3.24 | 0 |
| 1734627300 | 3.27 | -0.11 | -3.25 | 3.38 | 3.38 | 3.24 | 0 |
| 1734540900 | 3.38 | 0.09 | 2.74 | 3.35 | 3.39 | 3.35 | 0 |
| 1734454500 | 3.29 | -0.21 | -6.00 | 3.51 | 3.53 | 3.2799999 | 0 |
| 1734368100 | 3.5 | 0 | 0.00 | 3.51 | 3.53 | 3.48 | 0 |
| 1734108900 | 3.5 | -0.09 | -2.51 | 3.6 | 3.6 | 3.45 | 0 |
| 1734022500 | 3.59 | -0.05 | -1.37 | 3.65 | 3.69 | 3.57 | 0 |
| 1733936100 | 3.64 | 0.14 | 4.00 | 3.53 | 3.65 | 3.48 | 0 |
| 1733849700 | 3.5 | 0.02 | 0.57 | 3.45 | 3.51 | 3.44 | 0 |
| 1733763300 | 3.48 | 0.16 | 4.82 | 3.35 | 3.5 | 3.34 | 0 |
| 1733504100 | 3.32 | 0.03 | 0.91 | 3.3 | 3.32 | 3.25 | 0 |
| 1733417700 | 3.29 | 0 | 0.00 | 3.27 | 3.35 | 3.27 | 0 |
| 1733331300 | 3.29 | -0.02 | -0.60 | 3.29 | 3.32 | 3.27 | 0 |
| 1733244900 | 3.31 | 0.03 | 0.91 | 3.32 | 3.33 | 3.2799999 | 0 |
| 1733158500 | 3.2799999 | -0.02 | -0.61 | 3.2599999 | 3.33 | 3.23 | 0 |
| 1732899300 | 3.3 | 0.04 | 1.23 | 3.27 | 3.31 | 3.25 | 0 |
| 1732812900 | 3.2599999 | 0.07 | 2.19 | 3.19 | 3.2599999 | 3.16 | 0 |
| 1732726500 | 3.19 | -0.09 | -2.74 | 3.33 | 3.33 | 3.15 | 0 |
| 1732640100 | 3.2799999 | -0.08 | -2.38 | 3.34 | 3.34 | 3.25 | 0 |
| 1732553700 | 3.36 | -0.1 | -2.89 | 3.4 | 3.41 | 3.34 | 0 |
| 1732294500 | 3.46 | 0.1 | 2.98 | 3.34 | 3.5 | 3.34 | 0 |
| 1732208100 | 3.36 | 0.06 | 1.82 | 3.25 | 3.37 | 3.23 | 0 |
| 1732121700 | 3.3 | 0.04 | 1.23 | 3.25 | 3.3 | 3.21 | 0 |
| 1732035300 | 3.2599999 | -0.04 | -1.21 | 3.33 | 3.34 | 3.22 | 0 |
| 1731948900 | 3.3 | 0.12 | 3.77 | 3.27 | 3.3 | 3.22 | 0 |
| 1731689700 | 3.18 | 0 | 0.00 | 3.13 | 3.22 | 3.13 | 0 |
| 1731603300 | 3.18 | 0.01 | 0.32 | 3.15 | 3.19 | 3.1 | 0 |
| 1731516900 | 3.17 | 0.01 | 0.32 | 3.2 | 3.29 | 3.15 | 0 |
| 1731430500 | 3.16 | -0.09 | -2.77 | 3.24 | 3.24 | 3.16 | 0 |
| 1731344100 | 3.25 | -0.19 | -5.52 | 3.42 | 3.45 | 3.23 | 0 |
| 1731084900 | 3.44 | -0.1 | -2.82 | 3.52 | 3.52 | 3.4 | 0 |
| 1730998500 | 3.54 | 0.14 | 4.12 | 3.43 | 3.55 | 3.41 | 0 |
| 1730912100 | 3.4 | 0.09 | 2.72 | 3.25 | 3.4 | 3.24 | 0 |
| 1730825700 | 3.31 | 0.06 | 1.85 | 3.2799999 | 3.35 | 3.2799999 | 0 |
| 1730739300 | 3.25 | 0 | 0.00 | 3.24 | 3.27 | 3.23 | 0 |
| 1730480100 | 3.25 | 0.05 | 1.56 | 3.2 | 3.29 | 3.19 | 0 |
| 1730393700 | 3.2 | 0.02 | 0.63 | 3.23 | 3.23 | 3.13 | 0 |
| 1730307300 | 3.18 | -0.08 | -2.45 | 3.25 | 3.32 | 3.18 | 0 |
| 1730220900 | 3.2599999 | 0.04 | 1.24 | 3.25 | 3.27 | 3.21 | 0 |
| 1730134500 | 3.22 | -0.03 | -0.92 | 3.27 | 3.2799999 | 3.18 | 0 |
| 1729871700 | 3.25 | -0.01 | -0.31 | 3.23 | 3.2799999 | 3.21 | 0 |
| 1729785300 | 3.2599999 | 0.1 | 3.16 | 3.2 | 3.2799999 | 3.2 | 0 |
| 1729698900 | 3.16 | -0.19 | -5.67 | 3.39 | 3.39 | 3.15 | 0 |
| 1729612500 | 3.35 | 0.1 | 3.08 | 3.3 | 3.38 | 3.2799999 | 0 |
| 1729526100 | 3.25 | -0.01 | -0.31 | 3.22 | 3.27 | 3.21 | 0 |
| 1729266900 | 3.2599999 | 0.07 | 2.19 | 3.25 | 3.29 | 3.25 | 0 |
| 1729180500 | 3.19 | -0.01 | -0.31 | 3.2 | 3.21 | 3.13 | 0 |
| 1729094100 | 3.2 | 0.02 | 0.63 | 3.21 | 3.24 | 3.18 | 0 |
| 1729007700 | 3.18 | -0.04 | -1.24 | 3.18 | 3.21 | 3.15 | 0 |
| 1728921300 | 3.22 | -0.06 | -1.83 | 3.29 | 3.3 | 3.19 | 0 |
| 1728662100 | 3.2799999 | 0.07 | 2.18 | 3.21 | 3.2799999 | 3.2 | 0 |
| 1728575700 | 3.21 | 0.1 | 3.22 | 3.11 | 3.21 | 3.11 | 0 |
| 1728489300 | 3.11 | -0.02 | -0.64 | 3.14 | 3.14 | 3.08 | 0 |
| 1728402900 | 3.13 | -0.11 | -3.40 | 3.24 | 3.24 | 3.11 | 0 |
| 1728316500 | 3.24 | 0.05 | 1.57 | 3.21 | 3.29 | 3.21 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
