BNP Paribas Issuance【P1PZX8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780674900	0.413	0.018	4.56	0.383	0.416	0.379
1780588500	0.395	-0.003	-0.75	0.404	0.421	0.388
1780502100	0.398	-0.008	-1.97	0.398	0.413	0.385
1780415700	0.406	-0.039	-8.76	0.44	0.444	0.406
1780329300	0.445	-0.038	-7.87	0.455	0.463	0.439
1780070100	0.483	0.023	5.00	0.444	0.489	0.442
1779983700	0.46	-0.005	-1.08	0.458	0.478	0.458
1779897300	0.465	0.025	5.68	0.438	0.478	0.431
1779810900	0.44	0.017	4.02	0.425	0.441	0.418
1779724500	0.423	-0.008	-1.86	0.423	0.435	0.417
1779465300	0.431	-0.002	-0.46	0.428	0.437	0.42
1779378900	0.433	0.005	1.17	0.447	0.457	0.433
1779292500	0.428	-0.047	-9.89	0.474	0.475	0.425
1779206100	0.475	0.014	3.04	0.452	0.475	0.441
1779119700	0.461	-0.017	-3.56	0.467	0.471	0.446
1778860500	0.478	0.034	7.66	0.472	0.502	0.465
1778774100	0.444	-0.027	-5.73	0.453	0.474	0.444
1778687700	0.471	-0.055	-10.46	0.491	0.498	0.467
1778601300	0.526	0.007	1.35	0.522	0.53	0.508
1778514900	0.519	-0.016	-2.99	0.52	0.541	0.514
1778255700	0.535	0.002	0.38	0.542	0.55	0.533
1778169300	0.533	-0.011	-2.02	0.539	0.539	0.52
1778082900	0.544	-0.04	-6.85	0.559	0.5659999	0.518
1777996500	0.584	-0.048	-7.59	0.635	0.637	0.58
1777910100	0.632	-0.045	-6.65	0.633	0.648	0.617
1777564500	0.677	0.037	5.78	0.663	0.6919999	0.653
1777478100	0.64	0.031	5.09	0.602	0.643	0.597
1777391700	0.609	-0.013	-2.09	0.606	0.631	0.605
1777305300	0.622	0	0.00	0.618	0.63	0.613
1777046100	0.622	0.031	5.25	0.609	0.628	0.607
1776959700	0.591	-0.003	-0.51	0.593	0.608	0.581
1776873300	0.594	-0.023	-3.73	0.597	0.612	0.586
1776786900	0.617	-0.035	-5.37	0.627	0.633	0.616
1776700500	0.652	0.033	5.33	0.642	0.655	0.637
1776441300	0.619	-0.007	-1.12	0.606	0.62	0.597
1776354900	0.626	-0.008	-1.26	0.625	0.634	0.614
1776268500	0.634	0.006	0.96	0.627	0.649	0.62
1776182100	0.628	0.004	0.64	0.634	0.638	0.607
1776095700	0.624	0.02	3.31	0.621	0.626	0.599
1775836500	0.604	-0.036	-5.63	0.623	0.636	0.592
1775750100	0.64	-0.017	-2.59	0.638	0.66	0.623
1775663700	0.657	-0.091	-12.17	0.6919999	0.702	0.644
1775577300	0.748	-0.036	-4.59	0.719	0.748	0.707
1775145300	0.784	-0.04	-4.85	0.811	0.812	0.77
1775058900	0.824	-0.033	-3.85	0.8179999	0.839	0.804
1774972500	0.857	0.005	0.59	0.841	0.863	0.8129999
1774886100	0.852	-0.026	-2.96	0.87	0.87	0.837
1774630500	0.878	0.126	16.76	0.8199999	0.904	0.8189999
1774544100	0.752	0.001	0.13	0.768	0.788	0.739
1774457700	0.751	-0.048	-6.01	0.777	0.81	0.751
1774371300	0.799	-0.025	-3.03	0.8169999	0.852	0.799
1774284900	0.824	-0.006	-0.72	0.868	0.874	0.774
1774025700	0.83	0.045	5.73	0.776	0.842	0.757
1773939300	0.785	0.099	14.43	0.732	0.812	0.721
1773852900	0.686	-0.032	-4.46	0.6879999	0.724	0.674
1773766500	0.718	-0.005	-0.69	0.7	0.738	0.681
1773680100	0.723	-0.063	-8.02	0.721	0.75	0.716
1773420900	0.786	-0.005	-0.63	0.788	0.794	0.722
1773334500	0.791	0.065	8.95	0.764	0.8219999	0.748
1773212400	0.726	0	0.00	0.726	0.726	0.726
1773126000	0.726	0	0.00	0.726	0.726	0.726
1773039600	0.726	0	0.00	0.726	0.726	0.726