ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
BNP Paribas Issuance

BNP Paribas Issuance (P1PZX8)

2.28
0.045
(2.01%)
終了 3月12日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17416257002.22500.002.2052.2252.180
17413665002.2250.010.452.2052.252.20
17412801002.215-0.01-0.452.2552.272.1950
17411937002.2250.020.682.22.2552.1850
17411073002.210.188.602.13499992.272.13499990
17410209002.0350.031.241.9852.0451.9751600
17407617002.00999990.021.011.9752.00999991.9451600
17406753001.99-0.07-3.162.0052.02999991.981000
17405889002.055-0.01-0.482.0652.082.0450
17405025002.0650.031.472.0352.0752.0250
17404161002.0350.052.522.042.0552.0150
17401569001.985-0.03-1.492.00999992.0151.980
17400705002.0150.021.0022.0151.9750
17399841001.9950.031.531.9652.00999991.930
17398977001.965-0.03-1.501.9851.9951.9351000
17398113001.995-0.04-1.722.00999992.051.9951200
17395521002.0299999-0.03-1.222.0352.0452.0050
17394657002.0550.062.752.062.082.0351200
17393793002-0.01-0.502.02999992.0520
17392929002.0099999-0.03-1.472.0152.02520
17392065002.040.020.742.0052.0451.990
17389473002.02500.252.0152.052.0050
17388609002.02-0.1-4.722.0752.0852.0151200
17387745002.120.126.002.0552.1452.051200
173868810020.042.041.932.021.9151200
17386017001.96-0.15-7.112.1652.191.960
17383425002.110.073.182.1152.13499992.091200
17382561002.045-0.06-2.622.072.112.0451200
17381697002.100.002.1052.1252.0351200
17380833002.1-0.1-4.552.1852.1952.10
17379969002.20.157.062.0952.212.093200
17377377002.055-0.01-0.242.042.0652.0051000
17376513002.06-0.05-2.372.082.0852.041000
17375649002.11-0.02-0.942.1452.152.110
17374785002.130.031.432.172.1752.121200
17373921002.100.242.132.1652.072400
17371329002.095-0.03-1.412.152.182.0854200
17370465002.1250.125.722.0152.1252.0151800
17369601002.009999900.002.0352.0451.9950
17368737002.0099999-0.05-2.432.0552.05520
17367873002.06-0.01-0.242.0752.092.0350
17365281002.0650.041.722.0252.082.0250
17364417002.02999990.031.502.00999992.0420
17363553002-0.02-0.992.00999992.0351.9851000
17362689002.02-0.02-0.742.052.0752.020
17361825002.035-0.06-2.862.1052.132.0350
17359233002.0950.031.452.0552.1152.050
17358369002.065-0.06-2.822.222.232.060
17355777002.1250.083.662.1152.132.0850
17353185002.050.020.992.0452.122.040
17349729002.02999990.010.742.00999992.041.990
17347137002.015-0.12-5.402.062.0820
17346273002.130.041.912.0952.1452.090
17345409002.09-0.06-2.562.13499992.13499992.0750
17344545002.1450.031.422.12.1452.080
17343681002.1150.010.242.112.1252.090
17341089002.11-0.02-0.942.1052.15499992.0950
17340225002.130.020.952.122.13499992.105800
17339361002.11-0.07-2.992.1452.1652.11800

最近閲覧した銘柄