BNP Paribas Issuance【P1PVW9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	10.52	0.15	1.45	10.39	10.55	10.35	0
1781798100	10.37	0.01	0.10	10.27	10.44	10.21	0
1781711700	10.36	0.11	1.07	10.21	10.37	10.11	0
1781625300	10.25	-0.18	-1.73	10.42	10.55	10.24	0
1781538900	10.43	0.05	0.48	10.62	10.64	10.35	1700
1781279700	10.38	0.78	8.13	10	10.38	9.8699999	0
1781193300	9.6	0.08	0.84	9.45	9.69	9.3699999	0
1781106900	9.52	0.25	2.70	9.48	9.82	9.2	0
1781020500	9.27	-0.4	-4.14	9.6	9.99	9.27	0
1780934100	9.67	0.02	0.21	9.3	9.67	9.23	0
1780674900	9.65	-0.39	-3.88	9.98	10	9.6199999	0
1780588500	10.04	0.26	2.66	9.77	10.05	9.66	0
1780502100	9.78	-0.26	-2.59	10	10.01	9.7	0
1780415700	10.04	0.3	3.08	9.8	10.05	9.76	0
1780329300	9.74	-0.12	-1.22	10	10	9.61	563
1780070100	9.86	-0.2	-1.99	10.1	10.1	9.78	0
1779983700	10.06	0.07	0.70	9.94	10.06	9.77	0
1779897300	9.99	0.13	1.32	10.09	10.16	9.89	0
1779810900	9.86	-0.02	-0.20	9.84	9.97	9.72	0
1779724500	9.88	0.36	3.78	9.9	9.92	9.81	0
1779465300	9.52	0.38	4.16	9.45	9.5399999	9.2899999	0
1779378900	9.14	0.23	2.58	9.0399999	9.19	8.88	0
1779292500	8.91	0.51	6.07	8.55	8.98	8.5	0
1779206100	8.4	-0.36	-4.11	8.67	8.7899999	8.32	0
1779119700	8.76	-0.14	-1.57	8.8	9.01	8.73	0
1778860500	8.9	-0.56	-5.92	9.23	9.32	8.9	0
1778774100	9.46	0.24	2.60	9.32	9.48	9.23	0
1778687700	9.22	0.31	3.48	9.35	9.38	9.07	0
1778601300	8.91	-0.64	-6.70	9.46	9.46	8.91	0
1778514900	9.55	0.28	3.02	9.36	9.59	9.3	0
1778255700	9.27	-0.17	-1.80	9.31	9.43	9.25	0
1778169300	9.44	-0.12	-1.26	9.7	9.72	9.39	0
1778082900	9.56	0.29	3.13	9.39	9.78	9.32	0
1777996500	9.27	0.3	3.34	9.05	9.28	8.96	0
1777910100	8.97	0.25	2.87	9.08	9.14	8.8	0
1777564500	8.72	0.28	3.32	8.34	8.72	8.2899999	0
1777478100	8.44	-0.11	-1.29	8.71	8.72	8.44	0
1777391700	8.55	-0.27	-3.06	8.9	8.9	8.53	0
1777305300	8.82	0.01	0.11	8.82	8.9	8.77	0
1777046100	8.81	-0.11	-1.23	8.77	8.9	8.66	0
1776959700	8.92	0.13	1.48	8.78	8.92	8.65	0
1776873300	8.7899999	0.02	0.23	8.89	8.93	8.77	0
1776786900	8.77	-0.04	-0.45	8.94	9.06	8.77	0
1776700500	8.81	0.09	1.03	8.5399999	8.81	8.46	0
1776441300	8.72	0.49	5.95	8.33	8.81	8.26	0
1776354900	8.23	0.09	1.11	8.25	8.25	8.07	0
1776268500	8.14	0	0.00	8.14	8.18	8.07	1000
1776182100	8.14	0.55	7.25	7.92	8.14	7.88	0
1776095700	7.59	0.11	1.47	7.35	7.64	7.3	0
1775836500	7.48	0	0.00	7.48	7.48	7.48	0
1775750100	7.48	0.02	0.27	7.54	7.54	7.32	0
1775663700	7.46	0.74	11.01	7.72	7.74	7.35	0
1775577300	6.72	-0.04	-0.59	6.81	6.95	6.64	0
1775145300	6.76	-0.07	-1.02	6.2699999	6.79	6.19	0
1775058900	6.83	0.65	10.52	6.7	6.85	6.58	0
1774972500	6.18	0.06	0.98	6.19	6.28	6.05	0
1774886100	6.12	-0.17	-2.70	6.22	6.4	6.01	0
1774630500	6.29	-0.37	-5.56	6.7	6.7	6.26	0
1774544100	6.66	-0.2	-2.92	6.8	6.89	6.57	0
1774457700	6.86	0.2	3.00	6.89	6.97	6.76	0
1774371300	6.66	0.15	2.30	6.51	6.71	6.3	0
1774284900	6.51	0.26	4.16	5.85	6.93	5.76	0