BNP Paribas Issuance【P1PUT7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780674900	10.89	-0.37	-3.29	11.18	11.2	10.85
1780588500	11.26	0.26	2.36	10.95	11.28	10.86
1780502100	11	-0.26	-2.31	11.23	11.24	10.92
1780415700	11.26	0.3	2.74	10.99	11.27	10.99
1780329300	10.96	-0.12	-1.08	11.18	11.21	10.83
1780070100	11.08	-0.2	-1.77	11.28	11.32	10.98
1779983700	11.28	0.08	0.71	11.11	11.28	10.99
1779897300	11.2	0.11	0.99	11.26	11.38	11.08
1779810900	11.09	-0.01	-0.09	11.01	11.19	10.94
1779724500	11.1	0.36	3.35	11.07	11.14	11.02
1779465300	10.74	0.39	3.77	10.62	10.76	10.51
1779378900	10.35	0.21	2.07	10.25	10.42	10.1
1779292500	10.14	0.51	5.30	9.73	10.24	9.71
1779206100	9.63	-0.35	-3.51	9.84	10.01	9.53
1779119700	9.98	-0.12	-1.19	9.97	10.22	9.93
1778860500	10.1	-0.56	-5.25	10.39	10.53	10.1
1778774100	10.66	0.25	2.40	10.48	10.7	10.45
1778687700	10.41	0.28	2.76	10.5	10.58	10.27
1778601300	10.13	-0.62	-5.77	10.61	10.63	10.13
1778514900	10.75	0.28	2.67	10.51	10.79	10.5
1778255700	10.47	-0.15	-1.41	10.48	10.62	10.45
1778169300	10.62	-0.13	-1.21	10.85	10.89	10.59
1778082900	10.75	0.28	2.67	10.55	10.97	10.51
1777996500	10.47	0.3	2.95	10.2	10.48	10.16
1777910100	10.17	0.26	2.62	10.23	10.34	9.99
1777564500	9.91	0.28	2.91	9.5	9.91	9.48
1777478100	9.63	-0.13	-1.33	9.86	9.8699999	9.63
1777391700	9.76	-0.24	-2.40	10.05	10.08	9.73
1777305300	10	-0.01	-0.10	9.96	10.11	9.95
1777046100	10.01	-0.1	-0.99	9.93	10.08	9.85
1776959700	10.11	0.14	1.40	9.92	10.11	9.84
1776873300	9.97	0	0.00	10.04	10.1	9.96
1776786900	9.97	-0.02	-0.20	10.08	10.25	9.95
1776700500	9.99	0.11	1.11	9.69	9.99	9.66
1776441300	9.88	0.47	4.99	9.46	9.98	9.44
1776354900	9.41	0.1	1.07	9.38	9.43	9.27
1776268500	9.31	0	0.00	9.28	9.38	9.25
1776182100	9.31	0.54	6.16	9.05	9.31	9.05
1776095700	8.77	0.11	1.27	8.49	8.84	8.49
1775836500	8.66	0	0.00	8.66	8.66	8.66
1775750100	8.66	0.01	0.12	8.68	8.68	8.51
1775663700	8.65	0.74	9.36	8.85	8.92	8.57
1775577300	7.91	-0.03	-0.38	7.96	8.14	7.85
1775145300	7.94	-0.07	-0.87	7.46	8	7.4
1775058900	8.01	0.59	7.95	7.84	8.03	7.76
1774972500	7.42	0.1	1.37	7.34	7.48	7.25
1774886100	7.32	-0.15	-2.01	7.4	7.58	7.18
1774630500	7.47	-0.38	-4.84	7.85	7.85	7.46
1774544100	7.85	-0.2	-2.48	7.94	8.06	7.77
1774457700	8.05	0.21	2.68	8.03	8.16	7.93
1774371300	7.84	0.12	1.55	7.64	7.89	7.48
1774284900	7.72	0.3	4.04	6.99	8.19	6.95
1774025700	7.42	-0.1	-1.33	7.72	7.83	7.39
1773939300	7.52	-0.28	-3.59	7.58	7.64	7.33
1773852900	7.8	-0.16	-2.01	8.17	8.19	7.74
1773766500	7.96	0.11	1.40	7.64	8.09	7.64
1773680100	7.85	0.22	2.88	7.91	8.07	7.7
1773420900	7.63	-0.19	-2.43	7.74	7.96	7.61
1773334500	7.82	-0.96	-10.93	7.83	7.99	7.67
1773212400	8.78	0	0.00	8.78	8.78	8.78
1773126000	8.78	0	0.00	8.78	8.78	8.78
1773039600	8.78	0	0.00	8.78	8.78	8.78
1772780400	8.78	0	0.00	8.78	8.78	8.78