ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
BNP Paribas Issuance

BNP Paribas Issuance (P1PH63)

27.09
0.45
(1.69%)
終了 2月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174041610027-0.22-0.8126.552726.390
174015690027.22-1.71-5.9128.4528.4727.220
174007050028.93-0.06-0.2128.3928.9328.230
173998410028.991.134.0628.4629.1428.450
173989770027.860.592.1627.8328.227.410
173981130027.270.220.8127.0227.3926.840
173955210027.05-0.53-1.9227.6928.0826.930
173946570027.58-1.12-3.9026.9627.5826.685
173937930028.7-0.91-3.0729.5629.6528.50
173929290029.610.792.7429.3230.229.320
173920650028.821.324.8028.2528.8228.040
173894730027.5-0.36-1.2927.5727.8627.430
173886090027.860.190.6927.8328.2827.370
173877450027.67-1.63-5.5629.0629.0627.670
173868810029.3-0.26-0.8828.6829.7727.390
173860170029.560.431.4830.8731.4728.980
173834250029.13-0.4-1.3529.7529.7528.630
173825610029.53-0.08-0.2729.0829.7828.580
173816970029.61-0.04-0.1329.9930.3229.440
173808330029.650.10.3429.7830.5729.60
173799690029.55-0.97-3.1830.4231.0729.460
173773770030.52-0.7-2.2430.8231.2730.370
173765130031.22-0.85-2.6531.4732.2731.170
173756490032.07-0.45-1.3831.8732.61999931.670
173747850032.52-0.05-0.1533.0233.0231.620
173739210032.57-1.4-4.1233.9734.1532.3699990
173713290033.970.050.1534.7735.1733.9215
173704650033.92-1.05-3.0035.6235.6733.920
173696010034.971.654.9533.5734.9732.820
173687370033.32-1.1-3.2034.0234.5733.1199990
173678730034.422.78.5133.6734.6233.325
173652810031.721.976.6229.9733.2729.970
173644170029.750.72.4129.0429.7528.630
173635530029.05-0.47-1.5930.1230.7729.050
173626890029.520.040.1428.829.6828.480
173618250029.480.040.1429.3330.2729.060
173592330029.440.120.4128.8829.4628.460
173583690029.322.6910.1027.5129.3627.43100
173557770026.630.732.8225.9826.8725.740
173531850025.91.526.2325.1325.9425.130
173497290024.38-0.56-2.2525.2825.424.360
173471370024.94-0.31-1.2324.7424.9424.190
173462730025.25-0.69-2.6625.2726.0924.960
173454090025.941.415.7525.1326.0925.130
173445450024.53-1.08-4.2225.7725.8424.330
173436810025.6100.0025.7626.0225.420
173410890025.611.275.2225.1725.8125.120
173402250024.34-0.31-1.2625.2825.5624.2660
173393610024.650.783.2724.0524.6723.770
173384970023.870.281.1922.9923.9922.820
173376330023.591.195.3122.5523.6922.510
173350410022.4-0.94-4.0323.1723.1922.090
173341770023.34-1.19-4.8523.6123.9923.070
173333130024.53-0.32-1.2925.1125.4624.530
173324490024.851.697.3023.524.8523.440
173315850023.16-1.12-4.6123.6224.123.160
173289930024.280.572.4023.9724.5623.280
173281290023.71-0.27-1.1323.6924.2623.410
173272650023.98-0.56-2.2824.0624.3623.630
173264010024.540.281.1524.1824.8624.110
173255370024.26-1.79-6.8725.8726.3124.2315

最近閲覧した銘柄

Delayed Upgrade Clock