ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
BNP Paribas Issuance

BNP Paribas Issuance (P1P6R5)

0.885
0.00
(0.00%)
終了 1月22日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17374785000.8880.0030.340.8860.890.8780
17373921000.8850.0030.340.8790.8890.8760
17371329000.882-0.005-0.560.8840.8950.8820
17370465000.8870.0070.800.8770.8870.870
17369601000.880.0263.040.8570.8840.8540
17368737000.8540.0020.230.8550.8670.8530
17367873000.852-0.015-1.730.8580.860.8470
17365281000.867-0.018-2.030.880.8810.8650
17364417000.885-0.009-1.010.8940.8950.8820
17363553000.894-0.007-0.780.9070.9070.8940
17362689000.901-0.003-0.330.9040.9120.9010
17361825000.904-0.001-0.110.9030.9070.8960
17359233000.905-0.024-2.580.9270.930.9050
17358369000.929-0.005-0.540.9330.9460.9290
17355777000.934-0.004-0.430.9350.9360.9280
17353185000.938-0.003-0.320.9420.9430.9240
17349729000.941-0.015-1.570.9440.9510.9410
17347137000.956-0.003-0.310.9570.9680.9560
17346273000.959-0.004-0.420.9460.9640.9410
17345409000.9630.0030.310.9580.9680.9570
17344545000.96-0.003-0.310.9590.9660.9540
17343681000.963-0.003-0.310.9620.9720.960
17341089000.966-0.011-1.130.9690.9770.9660
17340225000.977-0.028-2.7911.00899990.9770
17339361001.004999900.400.9981.01299990.9970
17338497001.000999900.300.9971.010.9920
17337633000.9980.0050.500.9941.0040.9880
17335041000.993-0.004-0.400.9941.00099990.9840
17334177000.997-0.011-1.091.0061.0160.9960
17333313001.008-0-0.101.0041.01299990.9980
17332449001.0089999-0-0.391.011.01499991.0040
17331585001.01299990.010.601.0041.0161.0040
17328993001.00699990.011.510.9931.0080.990
17328129000.9920.0151.540.9750.9960.9740
17327265000.9770.0020.210.9780.9830.9690
17326401000.975-0.007-0.710.9760.9850.9720
17325537000.982-0.006-0.610.9850.9880.9710
17322945000.9880.022.070.9650.9970.960
17322081000.9680.0050.520.9580.9730.9560
17321217000.9630.0010.100.960.9630.9530
17320353000.9620.0010.100.9630.9720.9550
17319489000.961-0.015-1.540.9690.9690.950
17316897000.976-0.002-0.200.9740.9820.9670
17316033000.9780.0151.560.9590.9780.9590
17315169000.96300.000.9530.9690.950
17314305000.963-0.003-0.310.960.9760.9580
17313441000.9660.0151.580.9520.9670.9520
17310849000.9510.0020.210.9530.9610.9450
17309985000.949-0.007-0.730.9510.9590.9350
17309121000.9560.0212.250.9510.9660.9410
17308257000.935-0.008-0.850.940.9470.9330
17307393000.943-0.008-0.840.9540.9570.9370
17304801000.9510.0070.740.9470.9560.9410
17303937000.944-0.013-1.360.9490.9550.9260
17303073000.957-0.031-3.140.9910.9920.9570
17302209000.988-0.014-1.401.00299991.00499990.9870
17301345001.00200.000.991.0120.9890
17298717001.002-0.02-1.761.0141.0141.00099990
17297853001.020.010.791.01499991.0271.0140
17296989001.0120.011.201.0041.01699991.0040
17296125001-0.007-0.701.0041.01499990.9980