BNP Paribas Issuance (P1P6R5)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1737478500 | 0.888 | 0.003 | 0.34 | 0.886 | 0.89 | 0.878 | 0 |
1737392100 | 0.885 | 0.003 | 0.34 | 0.879 | 0.889 | 0.876 | 0 |
1737132900 | 0.882 | -0.005 | -0.56 | 0.884 | 0.895 | 0.882 | 0 |
1737046500 | 0.887 | 0.007 | 0.80 | 0.877 | 0.887 | 0.87 | 0 |
1736960100 | 0.88 | 0.026 | 3.04 | 0.857 | 0.884 | 0.854 | 0 |
1736873700 | 0.854 | 0.002 | 0.23 | 0.855 | 0.867 | 0.853 | 0 |
1736787300 | 0.852 | -0.015 | -1.73 | 0.858 | 0.86 | 0.847 | 0 |
1736528100 | 0.867 | -0.018 | -2.03 | 0.88 | 0.881 | 0.865 | 0 |
1736441700 | 0.885 | -0.009 | -1.01 | 0.894 | 0.895 | 0.882 | 0 |
1736355300 | 0.894 | -0.007 | -0.78 | 0.907 | 0.907 | 0.894 | 0 |
1736268900 | 0.901 | -0.003 | -0.33 | 0.904 | 0.912 | 0.901 | 0 |
1736182500 | 0.904 | -0.001 | -0.11 | 0.903 | 0.907 | 0.896 | 0 |
1735923300 | 0.905 | -0.024 | -2.58 | 0.927 | 0.93 | 0.905 | 0 |
1735836900 | 0.929 | -0.005 | -0.54 | 0.933 | 0.946 | 0.929 | 0 |
1735577700 | 0.934 | -0.004 | -0.43 | 0.935 | 0.936 | 0.928 | 0 |
1735318500 | 0.938 | -0.003 | -0.32 | 0.942 | 0.943 | 0.924 | 0 |
1734972900 | 0.941 | -0.015 | -1.57 | 0.944 | 0.951 | 0.941 | 0 |
1734713700 | 0.956 | -0.003 | -0.31 | 0.957 | 0.968 | 0.956 | 0 |
1734627300 | 0.959 | -0.004 | -0.42 | 0.946 | 0.964 | 0.941 | 0 |
1734540900 | 0.963 | 0.003 | 0.31 | 0.958 | 0.968 | 0.957 | 0 |
1734454500 | 0.96 | -0.003 | -0.31 | 0.959 | 0.966 | 0.954 | 0 |
1734368100 | 0.963 | -0.003 | -0.31 | 0.962 | 0.972 | 0.96 | 0 |
1734108900 | 0.966 | -0.011 | -1.13 | 0.969 | 0.977 | 0.966 | 0 |
1734022500 | 0.977 | -0.028 | -2.79 | 1 | 1.0089999 | 0.977 | 0 |
1733936100 | 1.0049999 | 0 | 0.40 | 0.998 | 1.0129999 | 0.997 | 0 |
1733849700 | 1.0009999 | 0 | 0.30 | 0.997 | 1.01 | 0.992 | 0 |
1733763300 | 0.998 | 0.005 | 0.50 | 0.994 | 1.004 | 0.988 | 0 |
1733504100 | 0.993 | -0.004 | -0.40 | 0.994 | 1.0009999 | 0.984 | 0 |
1733417700 | 0.997 | -0.011 | -1.09 | 1.006 | 1.016 | 0.996 | 0 |
1733331300 | 1.008 | -0 | -0.10 | 1.004 | 1.0129999 | 0.998 | 0 |
1733244900 | 1.0089999 | -0 | -0.39 | 1.01 | 1.0149999 | 1.004 | 0 |
1733158500 | 1.0129999 | 0.01 | 0.60 | 1.004 | 1.016 | 1.004 | 0 |
1732899300 | 1.0069999 | 0.01 | 1.51 | 0.993 | 1.008 | 0.99 | 0 |
1732812900 | 0.992 | 0.015 | 1.54 | 0.975 | 0.996 | 0.974 | 0 |
1732726500 | 0.977 | 0.002 | 0.21 | 0.978 | 0.983 | 0.969 | 0 |
1732640100 | 0.975 | -0.007 | -0.71 | 0.976 | 0.985 | 0.972 | 0 |
1732553700 | 0.982 | -0.006 | -0.61 | 0.985 | 0.988 | 0.971 | 0 |
1732294500 | 0.988 | 0.02 | 2.07 | 0.965 | 0.997 | 0.96 | 0 |
1732208100 | 0.968 | 0.005 | 0.52 | 0.958 | 0.973 | 0.956 | 0 |
1732121700 | 0.963 | 0.001 | 0.10 | 0.96 | 0.963 | 0.953 | 0 |
1732035300 | 0.962 | 0.001 | 0.10 | 0.963 | 0.972 | 0.955 | 0 |
1731948900 | 0.961 | -0.015 | -1.54 | 0.969 | 0.969 | 0.95 | 0 |
1731689700 | 0.976 | -0.002 | -0.20 | 0.974 | 0.982 | 0.967 | 0 |
1731603300 | 0.978 | 0.015 | 1.56 | 0.959 | 0.978 | 0.959 | 0 |
1731516900 | 0.963 | 0 | 0.00 | 0.953 | 0.969 | 0.95 | 0 |
1731430500 | 0.963 | -0.003 | -0.31 | 0.96 | 0.976 | 0.958 | 0 |
1731344100 | 0.966 | 0.015 | 1.58 | 0.952 | 0.967 | 0.952 | 0 |
1731084900 | 0.951 | 0.002 | 0.21 | 0.953 | 0.961 | 0.945 | 0 |
1730998500 | 0.949 | -0.007 | -0.73 | 0.951 | 0.959 | 0.935 | 0 |
1730912100 | 0.956 | 0.021 | 2.25 | 0.951 | 0.966 | 0.941 | 0 |
1730825700 | 0.935 | -0.008 | -0.85 | 0.94 | 0.947 | 0.933 | 0 |
1730739300 | 0.943 | -0.008 | -0.84 | 0.954 | 0.957 | 0.937 | 0 |
1730480100 | 0.951 | 0.007 | 0.74 | 0.947 | 0.956 | 0.941 | 0 |
1730393700 | 0.944 | -0.013 | -1.36 | 0.949 | 0.955 | 0.926 | 0 |
1730307300 | 0.957 | -0.031 | -3.14 | 0.991 | 0.992 | 0.957 | 0 |
1730220900 | 0.988 | -0.014 | -1.40 | 1.0029999 | 1.0049999 | 0.987 | 0 |
1730134500 | 1.002 | 0 | 0.00 | 0.99 | 1.012 | 0.989 | 0 |
1729871700 | 1.002 | -0.02 | -1.76 | 1.014 | 1.014 | 1.0009999 | 0 |
1729785300 | 1.02 | 0.01 | 0.79 | 1.0149999 | 1.027 | 1.014 | 0 |
1729698900 | 1.012 | 0.01 | 1.20 | 1.004 | 1.0169999 | 1.004 | 0 |
1729612500 | 1 | -0.007 | -0.70 | 1.004 | 1.0149999 | 0.998 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約