BNP Paribas Issuance (P1P6R5)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727452500 | 1.066 | -0 | -0.09 | 1.058 | 1.074 | 1.058 | 0 |
1727366100 | 1.067 | 0.01 | 0.95 | 1.062 | 1.079 | 1.062 | 0 |
1727279700 | 1.057 | -0.02 | -1.49 | 1.07 | 1.07 | 1.057 | 0 |
1727193300 | 1.073 | 0.02 | 1.71 | 1.055 | 1.074 | 1.054 | 0 |
1727106900 | 1.055 | 0.02 | 1.83 | 1.043 | 1.058 | 1.04 | 0 |
1726847700 | 1.036 | -0.01 | -0.96 | 1.047 | 1.047 | 1.035 | 0 |
1726761300 | 1.046 | 0.02 | 1.45 | 1.031 | 1.05 | 1.031 | 0 |
1726674900 | 1.031 | -0.01 | -1.34 | 1.044 | 1.046 | 1.03 | 0 |
1726588500 | 1.045 | -0.01 | -1.23 | 1.05 | 1.05 | 1.045 | 0 |
1726502100 | 1.058 | 0.01 | 0.47 | 1.053 | 1.062 | 1.049 | 0 |
1726242900 | 1.053 | 0.01 | 0.86 | 1.053 | 1.057 | 1.049 | 0 |
1726156500 | 1.044 | -0.02 | -1.79 | 1.06 | 1.06 | 1.044 | 0 |
1726070100 | 1.063 | 0.02 | 1.53 | 1.052 | 1.064 | 1.049 | 0 |
1725983700 | 1.047 | 0.01 | 0.58 | 1.041 | 1.048 | 1.037 | 0 |
1725897300 | 1.041 | -0 | -0.19 | 1.029 | 1.042 | 1.028 | 0 |
1725638100 | 1.043 | 0.01 | 1.07 | 1.036 | 1.052 | 1.032 | 0 |
1725551700 | 1.032 | 0 | 0.10 | 1.031 | 1.039 | 1.023 | 0 |
1725465300 | 1.031 | 0.02 | 1.98 | 1.0129999 | 1.036 | 1.0109999 | 0 |
1725378900 | 1.0109999 | 0 | 0.40 | 1.0049999 | 1.014 | 0.995 | 0 |
1725292500 | 1.0069999 | -0 | -0.20 | 1 | 1.014 | 0.997 | 0 |
1725033300 | 1.0089999 | -0.01 | -0.69 | 1.0149999 | 1.021 | 1.008 | 0 |
1724946900 | 1.016 | 0 | 0.10 | 1.01 | 1.024 | 1.01 | 0 |
1724860500 | 1.0149999 | 0 | 0.20 | 1.0149999 | 1.0189999 | 1.012 | 0 |
1724774100 | 1.0129999 | -0.01 | -0.78 | 1.016 | 1.018 | 1.0089999 | 0 |
1724687700 | 1.021 | -0.01 | -1.26 | 1.032 | 1.032 | 1.02 | 0 |
1724428500 | 1.034 | 0.01 | 1.27 | 1.021 | 1.034 | 1.0189999 | 0 |
1724342100 | 1.021 | -0.01 | -0.97 | 1.03 | 1.034 | 1.021 | 0 |
1724255700 | 1.031 | 0.01 | 0.98 | 1.021 | 1.031 | 1.018 | 0 |
1724169300 | 1.021 | 0.01 | 0.59 | 1.014 | 1.023 | 1.014 | 0 |
1724082900 | 1.0149999 | 0 | 0.20 | 1.0129999 | 1.023 | 1.0129999 | 0 |
1723823700 | 1.0129999 | -0.03 | -2.41 | 1.014 | 1.026 | 1.0129999 | 0 |
1723650900 | 1.038 | -0 | -0.29 | 1.044 | 1.044 | 1.034 | 0 |
1723564500 | 1.041 | 0.01 | 1.26 | 1.028 | 1.043 | 1.027 | 0 |
1723478100 | 1.028 | -0 | -0.39 | 1.027 | 1.035 | 1.024 | 0 |
1723218900 | 1.032 | 0.01 | 0.68 | 1.031 | 1.036 | 1.027 | 0 |
1723132500 | 1.025 | -0 | -0.19 | 1.031 | 1.038 | 1.023 | 0 |
1723046100 | 1.027 | -0.01 | -0.48 | 1.031 | 1.034 | 1.022 | 0 |
1722959700 | 1.032 | -0 | -0.19 | 1.034 | 1.042 | 1.026 | 0 |
1722873300 | 1.034 | -0.01 | -0.77 | 1.055 | 1.061 | 1.034 | 0 |
1722614100 | 1.042 | 0.01 | 1.26 | 1.033 | 1.051 | 1.026 | 0 |
1722527700 | 1.029 | 0 | 0.39 | 1.028 | 1.031 | 1.02 | 0 |
1722441300 | 1.025 | 0.01 | 0.69 | 1.02 | 1.031 | 1.02 | 0 |
1722354900 | 1.018 | 0 | 0.39 | 1.016 | 1.022 | 1.01 | 0 |
1722268500 | 1.014 | 0.01 | 0.50 | 1.006 | 1.02 | 1.006 | 0 |
1722009300 | 1.0089999 | 0 | 0.30 | 1.0029999 | 1.014 | 0.999 | 0 |
1721922900 | 1.006 | 0.01 | 0.50 | 1.0029999 | 1.0109999 | 1 | 0 |
1721836500 | 1.0009999 | 0 | 0.10 | 0.999 | 1.0069999 | 0.997 | 0 |
1721750100 | 1 | 0.005 | 0.50 | 0.994 | 1.004 | 0.992 | 0 |
1721663700 | 0.995 | -0.008 | -0.80 | 0.997 | 1.0029999 | 0.994 | 0 |
1721404500 | 1.0029999 | -0.01 | -0.99 | 1.006 | 1.012 | 1.0009999 | 5000 |
1721318100 | 1.0129999 | 0.01 | 0.60 | 1.006 | 1.0189999 | 1.0029999 | 5000 |
1721231700 | 1.0069999 | -0.01 | -0.69 | 1.0149999 | 1.016 | 1.0049999 | 0 |
1721145300 | 1.014 | 0 | 0.40 | 1.0129999 | 1.0189999 | 1.0109999 | 0 |
1721058900 | 1.01 | 0.01 | 0.50 | 0.999 | 1.0129999 | 0.998 | 0 |
1720799700 | 1.0049999 | -0 | -0.20 | 1.0029999 | 1.0129999 | 0.999 | 0 |
1720713300 | 1.0069999 | 0.02 | 2.03 | 0.984 | 1.012 | 0.982 | 0 |
1720626900 | 0.987 | 0.015 | 1.54 | 0.977 | 0.994 | 0.977 | 0 |
1720540500 | 0.972 | -0.012 | -1.22 | 0.98 | 0.983 | 0.971 | 0 |
1720454100 | 0.984 | 0.005 | 0.51 | 0.971 | 0.989 | 0.971 | 0 |
1720194900 | 0.979 | 0.015 | 1.56 | 0.967 | 0.984 | 0.966 | 0 |
1720108500 | 0.964 | -0.006 | -0.62 | 0.966 | 0.97 | 0.963 | 0 |
1720022100 | 0.97 | 0.005 | 0.52 | 0.968 | 0.972 | 0.959 | 0 |
1719935700 | 0.965 | 0.009 | 0.94 | 0.961 | 0.974 | 0.953 | 0 |
1719849300 | 0.956 | -0.009 | -0.93 | 0.968 | 0.968 | 0.953 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約