BNP Paribas Issuance【P1OXU2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736528100	83.24	-4.21	-4.81	82.81	84.13	82.56	500
1736441700	87.45	0	0.00	87.45	87.45	87.45	0
1736355300	87.45	-1.19	-1.34	88.3	88.78	87.02	100
1736268900	88.64	1.95	2.25	86.42	90	85.92	15
1736182500	86.69	0.21	0.24	86.82	87.19	84.93	0
1735923300	86.48	-3.9	-4.32	89.97	90.03	85.84	0
1735836900	90.38	-0.1	-0.11	91.62	92.03	90.32	0
1735577700	90.48	0.17	0.19	90.94	91.21	90.14	0
1735318500	90.31	-1.12	-1.22	90.88	91	90.01	0
1734972900	91.43	0.63	0.69	91.1	91.61	90.74	0
1734713700	90.8	-2.41	-2.59	92.13	92.13	89.72	0
1734627300	93.21	-0.1	-0.11	93.37	93.99	93.21	0
1734540900	93.31	2.91	3.22	91.42	93.99	90.86	408
1734454500	90.4	0.21	0.23	90.13	91.55	90.13	0
1734368100	90.19	-0.25	-0.28	90.98	93.99	89.37	25
1734108900	90.44	-0.22	-0.24	90.82	91.27	90.35	0
1734022500	90.66	2.42	2.74	89.19	91.3	89.1	0
1733936100	88.24	-0.59	-0.66	88.78	89.08	87.93	0
1733849700	88.83	1.16	1.32	88.04	89.39	87.76	0
1733763300	87.67	-0.64	-0.72	87.69	87.69	87.11	0
1733504100	88.31	0.81	0.93	88.11	89.5	88.11	0
1733417700	87.5	3.25	3.86	84.95	87.79	84.89	0
1733331300	84.25	-0.03	-0.04	84.5	85.48	84.13	350
1733244900	84.28	-0.23	-0.27	84.94	85.05	83.83	0
1733158500	84.51	-1.1	-1.28	84.91	85.3	83.86	0
1732899300	85.61	1.55	1.84	85.99	86.25	85.16	0
1732812900	84.06	0	0.00	84.06	84.06	84.06	0
1732726500	84.06	-2.1	-2.44	85.2	85.31	83.99	0
1732640100	86.16	-1.39	-1.59	86.28	86.98	85.89	0
1732553700	87.55	1.78	2.08	87.03	87.55	85.61	0
1732294500	85.77	-0.35	-0.41	86.03	92.5	85.23	200
1732208100	86.12	0.49	0.57	85.43	86.56	83.62	0
1732121700	85.63	-1.16	-1.34	87	87.44	85.42	0
1732035300	86.79	-1.09	-1.24	87.94	94	85.26	168
1731948900	87.88	-1.1	-1.24	88.8	89	87.71	0
1731689700	88.98	0.71	0.80	88.24	94	88.02	300
1731603300	88.27	1.23	1.41	86.95	88.49	86.93	200
1731516900	87.04	0.05	0.06	87.04	88.04	86.99	0
1731430500	86.99	-2.15	-2.41	88.24	88.41	86.92	0
1731344100	89.14	0.1	0.11	89.83	89.83	88.51	0
1731084900	89.04	-1.89	-2.08	90.4	90.52	87.63	300
1730998500	90.93	-3.82	-4.03	90.41	90.93	89.6	0
1730912100	94.75	0.96	1.02	94.97	95.65	94.46	0
1730825700	93.79	-0.31	-0.33	92.96	93.98	92.96	0
1730739300	94.1	-0.05	-0.05	93.5	94.43	93.34	0
1730480100	94.15	-0.76	-0.80	94.28	94.36	92.83	0
1730393700	94.91	-0.78	-0.82	95.65	97	94.91	20
1730307300	95.69	-0.48	-0.50	96.43	96.5	95.59	0
1730220900	96.17	-0.8	-0.82	96.68	96.82	96.15	0
1730134500	96.97	0.74	0.77	97.41	97.81	96.27	0
1729871700	96.23	0	0.00	96.23	96.23	96.23	0
1729785300	96.23	0.6	0.63	95.96	97.09	95.96	34
1729698900	95.63	0.28	0.29	95.71	95.82	95.19	0
1729612500	95.35	-0.04	-0.04	95.52	99.5	95.06	26
1729526100	95.39	-0.45	-0.47	96.1	97.5	95.29	1245
1729266900	95.84	0.14	0.15	95.62	96.56	95.21	190
1729180500	95.7	1.57	1.67	94.37	96.74	94.37	1360
1729094100	94.13	0.06	0.06	93.11	94.13	92.42	0
1729007700	94.07	2.65	2.90	93.2	94.18	93.12	0
1728921300	91.42	-0.08	-0.09	91.43	91.92	90.76	100
1728662100	91.5	-0.69	-0.75	92.23	92.7	90.87	160