BNP Paribas Issuance (P1OS04)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734972900 | 1.685 | 0.01 | 0.30 | 1.68 | 1.685 | 1.68 | 0 |
1734713700 | 1.68 | -0.01 | -0.30 | 1.68 | 1.685 | 1.675 | 0 |
1734627300 | 1.685 | 0 | 0.00 | 1.69 | 1.695 | 1.685 | 0 |
1734540900 | 1.685 | -0.01 | -0.30 | 1.685 | 1.69 | 1.685 | 0 |
1734454500 | 1.69 | 0 | 0.00 | 1.685 | 1.695 | 1.685 | 0 |
1734368100 | 1.69 | -0.01 | -0.29 | 1.69 | 1.695 | 1.685 | 0 |
1734108900 | 1.695 | 0.01 | 0.59 | 1.69 | 1.695 | 1.69 | 0 |
1734022500 | 1.685 | 0.01 | 0.60 | 1.68 | 1.69 | 1.665 | 0 |
1733936100 | 1.675 | -0.01 | -0.30 | 1.675 | 1.68 | 1.67 | 0 |
1733849700 | 1.68 | -0.01 | -0.30 | 1.68 | 1.685 | 1.675 | 0 |
1733763300 | 1.685 | -0.01 | -0.59 | 1.685 | 1.69 | 1.68 | 0 |
1733504100 | 1.695 | 0 | 0.00 | 1.695 | 1.7 | 1.69 | 0 |
1733417700 | 1.695 | 0.02 | 0.89 | 1.68 | 1.695 | 1.675 | 0 |
1733331300 | 1.68 | 0 | 0.00 | 1.685 | 1.69 | 1.68 | 0 |
1733244900 | 1.68 | 0 | 0.30 | 1.67 | 1.68 | 1.67 | 0 |
1733158500 | 1.675 | -0.01 | -0.59 | 1.68 | 1.685 | 1.67 | 0 |
1732899300 | 1.685 | -0.01 | -0.59 | 1.69 | 1.7 | 1.685 | 0 |
1732812900 | 1.695 | -0.01 | -0.59 | 1.7 | 1.705 | 1.695 | 0 |
1732726500 | 1.705 | 0 | 0.00 | 1.695 | 1.71 | 1.69 | 0 |
1732640100 | 1.705 | 0.01 | 0.29 | 1.705 | 1.71 | 1.7 | 0 |
1732553700 | 1.7 | 0 | 0.00 | 1.695 | 1.705 | 1.695 | 0 |
1732294500 | 1.7 | -0.02 | -1.16 | 1.72 | 1.725 | 1.7 | 0 |
1732208100 | 1.72 | -0.01 | -0.58 | 1.725 | 1.73 | 1.72 | 0 |
1732121700 | 1.73 | 0 | 0.00 | 1.735 | 1.74 | 1.725 | 0 |
1732035300 | 1.73 | -0.01 | -0.29 | 1.73 | 1.735 | 1.72 | 0 |
1731948900 | 1.735 | 0.01 | 0.29 | 1.735 | 1.745 | 1.735 | 0 |
1731689700 | 1.73 | 0 | 0.00 | 1.725 | 1.74 | 1.725 | 0 |
1731603300 | 1.73 | -0.01 | -0.57 | 1.735 | 1.74 | 1.73 | 0 |
1731516900 | 1.74 | 0 | 0.29 | 1.735 | 1.745 | 1.735 | 0 |
1731430500 | 1.735 | 0 | 0.00 | 1.735 | 1.74 | 1.73 | 0 |
1731344100 | 1.735 | -0.02 | -0.86 | 1.74 | 1.75 | 1.735 | 0 |
1731084900 | 1.75 | -0.01 | -0.28 | 1.75 | 1.76 | 1.75 | 0 |
1730998500 | 1.755 | 0 | 0.29 | 1.75 | 1.765 | 1.75 | 0 |
1730912100 | 1.75 | -0.03 | -1.41 | 1.755 | 1.765 | 1.75 | 0 |
1730825700 | 1.775 | 0 | 0.28 | 1.775 | 1.775 | 1.77 | 0 |
1730739300 | 1.77 | 0 | 0.00 | 1.765 | 1.78 | 1.765 | 0 |
1730480100 | 1.77 | -0.01 | -0.56 | 1.775 | 1.78 | 1.765 | 0 |
1730393700 | 1.78 | 0.01 | 0.28 | 1.775 | 1.8 | 1.775 | 0 |
1730307300 | 1.775 | 0.02 | 1.14 | 1.745 | 1.775 | 1.745 | 0 |
1730220900 | 1.755 | 0.01 | 0.57 | 1.74 | 1.76 | 1.74 | 0 |
1730134500 | 1.745 | -0.01 | -0.57 | 1.75 | 1.75 | 1.74 | 0 |
1729871700 | 1.755 | 0.01 | 0.57 | 1.745 | 1.76 | 1.745 | 0 |
1729785300 | 1.745 | -0.01 | -0.57 | 1.75 | 1.75 | 1.74 | 0 |
1729698900 | 1.755 | -0.01 | -0.57 | 1.75 | 1.76 | 1.75 | 0 |
1729612500 | 1.765 | 0 | 0.00 | 1.76 | 1.77 | 1.755 | 0 |
1729526100 | 1.765 | 0.01 | 0.86 | 1.755 | 1.77 | 1.755 | 0 |
1729266900 | 1.75 | -0.01 | -0.57 | 1.76 | 1.76 | 1.75 | 0 |
1729180500 | 1.76 | -0.01 | -0.28 | 1.77 | 1.77 | 1.755 | 0 |
1729094100 | 1.765 | -0.01 | -0.56 | 1.77 | 1.77 | 1.765 | 0 |
1729007700 | 1.775 | -0.01 | -0.56 | 1.775 | 1.785 | 1.775 | 0 |
1728921300 | 1.785 | -0.01 | -0.28 | 1.785 | 1.79 | 1.78 | 0 |
1728662100 | 1.79 | 0.01 | 0.28 | 1.79 | 1.795 | 1.785 | 0 |
1728575700 | 1.785 | -0.01 | -0.28 | 1.79 | 1.8 | 1.785 | 0 |
1728489300 | 1.79 | 0.01 | 0.28 | 1.78 | 1.795 | 1.78 | 0 |
1728402900 | 1.785 | -0.01 | -0.28 | 1.785 | 1.795 | 1.78 | 0 |
1728316500 | 1.79 | 0.01 | 0.28 | 1.78 | 1.795 | 1.78 | 0 |
1728057300 | 1.785 | 0.02 | 1.42 | 1.76 | 1.79 | 1.76 | 0 |
1727970900 | 1.76 | 0.01 | 0.28 | 1.75 | 1.77 | 1.75 | 0 |
1727884500 | 1.755 | 0 | 0.29 | 1.755 | 1.76 | 1.755 | 0 |
1727798100 | 1.75 | -0.01 | -0.57 | 1.76 | 1.76 | 1.745 | 0 |
1727711700 | 1.76 | -0.01 | -0.28 | 1.76 | 1.775 | 1.755 | 0 |
1727452500 | 1.765 | -0.01 | -0.28 | 1.775 | 1.775 | 1.765 | 0 |
1727366100 | 1.77 | -0.01 | -0.28 | 1.77 | 1.775 | 1.765 | 0 |
1727279700 | 1.775 | 0 | 0.28 | 1.775 | 1.78 | 1.77 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約