BNP Paribas Issuance【P1ORZ3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781884500	0.616	0.007	1.15	0.616	0.621	0.613
1781798100	0.609	0.002	0.33	0.614	0.618	0.608
1781711700	0.607	-0.002	-0.33	0.603	0.613	0.601
1781625300	0.609	0.002	0.33	0.609	0.612	0.602
1781538900	0.607	-0.014	-2.25	0.608	0.612	0.603
1781279700	0.621	-0.011	-1.74	0.621	0.631	0.615
1781193300	0.632	-0.01	-1.56	0.642	0.644	0.631
1781106900	0.642	0.004	0.63	0.636	0.646	0.635
1781020500	0.638	-0.005	-0.78	0.64	0.644	0.633
1780934100	0.643	-0.003	-0.46	0.647	0.649	0.638
1780674900	0.646	0.005	0.78	0.635	0.647	0.635
1780588500	0.641	-0.005	-0.77	0.64	0.644	0.636
1780502100	0.646	0.011	1.73	0.64	0.647	0.64
1780415700	0.635	-0.005	-0.78	0.629	0.637	0.626
1780329300	0.64	0.015	2.40	0.628	0.646	0.628
1780070100	0.625	-0.005	-0.79	0.629	0.633	0.623
1779983700	0.63	-0.006	-0.94	0.64	0.645	0.628
1779897300	0.636	-0.005	-0.78	0.634	0.639	0.63
1779810900	0.641	0.009	1.42	0.633	0.644	0.632
1779724500	0.632	-0.022	-3.36	0.637	0.639	0.629
1779465300	0.654	-0.009	-1.36	0.654	0.66	0.648
1779378900	0.663	0.003	0.45	0.661	0.671	0.653
1779292500	0.66	-0.019	-2.80	0.675	0.676	0.657
1779206100	0.679	0.004	0.59	0.672	0.682	0.668
1779119700	0.675	-0.007	-1.03	0.68	0.682	0.668
1778860500	0.682	0.012	1.79	0.678	0.687	0.673
1778774100	0.67	-0.013	-1.90	0.675	0.676	0.668
1778687700	0.683	0.001	0.15	0.68	0.685	0.676
1778601300	0.682	0.01	1.49	0.677	0.687	0.677
1778514900	0.672	0.006	0.90	0.669	0.676	0.666
1778255700	0.666	0.006	0.91	0.669	0.671	0.662
1778169300	0.66	-0.003	-0.45	0.662	0.662	0.648
1778082900	0.663	-0.025	-3.63	0.678	0.68	0.653
1777996500	0.6879999	-0.008	-1.15	0.6929999	0.6939999	0.687
1777910100	0.6959999	0.0109999	1.61	0.681	0.6959999	0.681
1777564500	0.685	-0.017	-2.42	0.707	0.709	0.685
1777478100	0.702	0.0130001	1.89	0.6899999	0.702	0.687
1777391700	0.6889999	0.0109999	1.62	0.681	0.6969999	0.679
1777305300	0.678	-0.002	-0.29	0.676	0.678	0.669
1777046100	0.68	0.001	0.15	0.687	0.6889999	0.677
1776959700	0.679	0	0.00	0.684	0.6879999	0.677
1776873300	0.679	0.003	0.44	0.674	0.679	0.67
1776786900	0.676	0.012	1.81	0.663	0.676	0.662
1776700500	0.664	0.002	0.30	0.667	0.669	0.661
1776441300	0.662	-0.02	-2.93	0.685	0.686	0.658
1776354900	0.682	-0.006	-0.87	0.681	0.687	0.674
1776268500	0.6879999	-0.002	-0.29	0.686	0.6929999	0.683
1776182100	0.6899999	-0.021	-2.95	0.701	0.704	0.6899999
1776095700	0.711	0.0150001	2.16	0.708	0.714	0.703
1775836500	0.6959999	0	0.00	0.6959999	0.6959999	0.6959999
1775750100	0.6959999	0.008	1.16	0.6929999	0.705	0.6929999
1775663700	0.6879999	-0.049	-6.65	0.6889999	0.6939999	0.679
1775577300	0.737	0.015	2.08	0.721	0.738	0.717
1775145300	0.722	0.002	0.28	0.727	0.734	0.72
1775058900	0.72	-0.005	-0.69	0.71	0.725	0.705
1774972500	0.725	-0.001	-0.14	0.722	0.732	0.722
1774886100	0.726	-0.018	-2.42	0.732	0.741	0.725
1774630500	0.744	-0.004	-0.53	0.751	0.759	0.74
1774544100	0.748	0.019	2.61	0.74	0.751	0.739
1774457700	0.729	-0.011	-1.49	0.731	0.741	0.724
1774371300	0.74	0.004	0.54	0.735	0.745	0.725
1774284900	0.736	-0.014	-1.87	0.753	0.764	0.714