Hot Features
プレミアム
BNP Paribas Issuance (P1ORZ3)
BIT
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732899300 | 1.187 | -0.01 | -0.84 | 1.194 | 1.198 | 1.186 | 0 |
| 1732812900 | 1.197 | -0.01 | -0.58 | 1.203 | 1.205 | 1.195 | 0 |
| 1732726500 | 1.204 | 0 | 0.00 | 1.196 | 1.209 | 1.192 | 0 |
| 1732640100 | 1.204 | 0 | 0.33 | 1.203 | 1.212 | 1.199 | 0 |
| 1732553700 | 1.2 | -0 | -0.17 | 1.196 | 1.207 | 1.196 | 0 |
| 1732294500 | 1.202 | -0.02 | -1.64 | 1.221 | 1.227 | 1.198 | 0 |
| 1732208100 | 1.222 | -0.01 | -0.49 | 1.231 | 1.231 | 1.218 | 0 |
| 1732121700 | 1.228 | -0 | -0.24 | 1.232 | 1.241 | 1.226 | 0 |
| 1732035300 | 1.231 | -0.01 | -0.40 | 1.233 | 1.236 | 1.22 | 0 |
| 1731948900 | 1.236 | 0.01 | 0.49 | 1.228 | 1.247 | 1.227 | 0 |
| 1731689700 | 1.23 | 0 | 0.08 | 1.23 | 1.242 | 1.226 | 0 |
| 1731603300 | 1.229 | -0.01 | -0.81 | 1.241 | 1.241 | 1.228 | 0 |
| 1731516900 | 1.239 | 0.01 | 0.41 | 1.24 | 1.246 | 1.235 | 0 |
| 1731430500 | 1.234 | -0 | -0.24 | 1.236 | 1.241 | 1.229 | 0 |
| 1731344100 | 1.237 | -0.01 | -1.12 | 1.244 | 1.25 | 1.236 | 0 |
| 1731084900 | 1.2509999 | -0.01 | -0.40 | 1.2529999 | 1.2589999 | 1.247 | 0 |
| 1730998500 | 1.256 | 0.01 | 0.40 | 1.252 | 1.2649999 | 1.2509999 | 0 |
| 1730912100 | 1.2509999 | -0.03 | -1.96 | 1.256 | 1.262 | 1.249 | 0 |
| 1730825700 | 1.276 | 0.01 | 0.55 | 1.271 | 1.277 | 1.2689999 | 0 |
| 1730739300 | 1.2689999 | -0 | -0.16 | 1.2629999 | 1.278 | 1.2629999 | 0 |
| 1730480100 | 1.271 | -0.01 | -0.70 | 1.276 | 1.278 | 1.264 | 0 |
| 1730393700 | 1.28 | 0.01 | 0.47 | 1.277 | 1.298 | 1.274 | 0 |
| 1730307300 | 1.274 | 0.02 | 1.76 | 1.248 | 1.274 | 1.246 | 0 |
| 1730220900 | 1.252 | 0.01 | 0.56 | 1.242 | 1.2569999 | 1.241 | 0 |
| 1730134500 | 1.245 | -0.01 | -0.56 | 1.2549999 | 1.256 | 1.239 | 0 |
| 1729871700 | 1.252 | 0.01 | 0.72 | 1.245 | 1.2569999 | 1.243 | 0 |
| 1729785300 | 1.243 | -0.01 | -0.72 | 1.246 | 1.247 | 1.237 | 0 |
| 1729698900 | 1.252 | -0.01 | -0.95 | 1.2549999 | 1.258 | 1.249 | 0 |
| 1729612500 | 1.264 | 0 | 0.16 | 1.262 | 1.268 | 1.2549999 | 0 |
| 1729526100 | 1.262 | 0.01 | 0.96 | 1.246 | 1.266 | 1.246 | 0 |
| 1729266900 | 1.25 | -0.01 | -0.64 | 1.252 | 1.258 | 1.248 | 0 |
| 1729180500 | 1.258 | -0.01 | -0.40 | 1.2649999 | 1.272 | 1.2549999 | 0 |
| 1729094100 | 1.2629999 | -0.01 | -0.86 | 1.268 | 1.27 | 1.262 | 0 |
| 1729007700 | 1.274 | -0.01 | -0.70 | 1.275 | 1.282 | 1.272 | 0 |
| 1728921300 | 1.283 | -0 | -0.31 | 1.276 | 1.289 | 1.276 | 0 |
| 1728662100 | 1.287 | 0 | 0.31 | 1.283 | 1.292 | 1.282 | 0 |
| 1728575700 | 1.283 | -0.01 | -0.39 | 1.29 | 1.297 | 1.283 | 0 |
| 1728489300 | 1.288 | 0 | 0.31 | 1.283 | 1.291 | 1.279 | 0 |
| 1728402900 | 1.284 | -0 | -0.08 | 1.282 | 1.292 | 1.279 | 0 |
| 1728316500 | 1.285 | 0 | 0.16 | 1.278 | 1.291 | 1.278 | 0 |
| 1728057300 | 1.283 | 0.03 | 2.15 | 1.258 | 1.284 | 1.258 | 0 |
| 1727970900 | 1.256 | 0 | 0.24 | 1.249 | 1.2649999 | 1.248 | 0 |
| 1727884500 | 1.2529999 | 0 | 0.40 | 1.245 | 1.2569999 | 1.245 | 0 |
| 1727798100 | 1.248 | -0.01 | -0.79 | 1.2569999 | 1.258 | 1.241 | 0 |
| 1727711700 | 1.258 | -0.01 | -0.47 | 1.2589999 | 1.274 | 1.2529999 | 0 |
| 1727452500 | 1.264 | -0.01 | -0.39 | 1.273 | 1.274 | 1.26 | 0 |
| 1727366100 | 1.2689999 | -0 | -0.31 | 1.2689999 | 1.271 | 1.262 | 0 |
| 1727279700 | 1.273 | 0.01 | 0.63 | 1.266 | 1.278 | 1.2649999 | 0 |
| 1727193300 | 1.2649999 | -0.02 | -1.25 | 1.272 | 1.281 | 1.264 | 0 |
| 1727106900 | 1.281 | -0.02 | -1.69 | 1.293 | 1.295 | 1.276 | 0 |
| 1726847700 | 1.303 | 0.01 | 0.54 | 1.294 | 1.306 | 1.292 | 0 |
| 1726761300 | 1.296 | -0.01 | -0.77 | 1.303 | 1.307 | 1.295 | 0 |
| 1726674900 | 1.306 | 0.01 | 0.46 | 1.298 | 1.31 | 1.298 | 0 |
| 1726588500 | 1.3 | 0.01 | 0.62 | 1.298 | 1.3 | 1.297 | 0 |
| 1726502100 | 1.292 | -0.01 | -0.62 | 1.293 | 1.3 | 1.291 | 0 |
| 1726242900 | 1.3 | -0.01 | -0.54 | 1.297 | 1.305 | 1.294 | 0 |
| 1726156500 | 1.307 | 0.02 | 1.55 | 1.291 | 1.307 | 1.289 | 0 |
| 1726070100 | 1.287 | -0.02 | -1.15 | 1.294 | 1.301 | 1.285 | 0 |
| 1725983700 | 1.302 | -0 | -0.31 | 1.304 | 1.313 | 1.302 | 0 |
| 1725897300 | 1.306 | -0.01 | -0.46 | 1.315 | 1.319 | 1.305 | 0 |
| 1725638100 | 1.312 | -0.02 | -1.20 | 1.322 | 1.327 | 1.31 | 7554 |
| 1725551700 | 1.328 | -0 | -0.23 | 1.326 | 1.334 | 1.324 | 0 |
| 1725465300 | 1.331 | -0.02 | -1.11 | 1.34 | 1.343 | 1.33 | 0 |
| 1725378900 | 1.346 | -0.01 | -0.66 | 1.353 | 1.363 | 1.342 | 0 |
| 1725292500 | 1.355 | 0 | 0.30 | 1.353 | 1.361 | 1.352 | 0 |
| 1725033300 | 1.351 | 0 | 0.22 | 1.346 | 1.357 | 1.343 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
