BNP Paribas Issuance【P1ORY6】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イタリア
BIT
BNP Paribas Issuance (P1ORY6)
BNP Paribas Issuance (P1ORY6) 時系列データ

BNP Paribas Issuance (P1ORY6)

0.644

-0.003

(-0.46%)

終了 2月18日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739552100	0.643	0.002	0.31	0.641	0.648	0.64	0
1739465700	0.641	-0.009	-1.38	0.648	0.652	0.64	0
1739379300	0.65	0.008	1.25	0.641	0.658	0.641	0
1739292900	0.642	0.009	1.42	0.634	0.646	0.633	0
1739206500	0.633	-0.009	-1.40	0.636	0.64	0.631	0
1738947300	0.642	0	0.00	0.641	0.651	0.64	0
1738860900	0.642	0	0.00	0.643	0.648	0.64	0
1738774500	0.642	-0.001	-0.16	0.64	0.646	0.635	0
1738688100	0.643	0.001	0.16	0.643	0.653	0.643	0
1738601700	0.642	-0.017	-2.58	0.645	0.648	0.636	0
1738342500	0.659	-0.017	-2.51	0.679	0.679	0.659	0
1738256100	0.676	-0.015	-2.17	0.687	0.6879999	0.673	0
1738169700	0.6909999	-0.001	-0.14	0.687	0.6919999	0.684	0
1738083300	0.6919999	0.002	0.29	0.6879999	0.6959999	0.6879999	0
1737996900	0.6899999	-0.011	-1.57	0.6879999	0.6959999	0.683	0
1737737700	0.701	0.0090001	1.30	0.6889999	0.708	0.6889999	0
1737651300	0.6919999	0.002	0.29	0.6879999	0.699	0.687	0
1737564900	0.6899999	0.002	0.29	0.687	0.6929999	0.683	0
1737478500	0.6879999	-0.002	-0.29	0.687	0.6939999	0.686	0
1737392100	0.6899999	-0.005	-0.72	0.6909999	0.6969999	0.6879999	0
1737132900	0.6949999	-0.001	-0.14	0.6939999	0.698	0.6909999	0
1737046500	0.6959999	-0.005	-0.71	0.703	0.708	0.6959999	0
1736960100	0.701	-0.013	-1.82	0.711	0.712	0.699	0
1736873700	0.714	0.002	0.28	0.71	0.719	0.705	0
1736787300	0.712	0.001	0.14	0.713	0.717	0.709	0
1736528100	0.711	0.008	1.14	0.705	0.72	0.705	0
1736441700	0.703	0.005	0.72	0.6969999	0.704	0.6969999	0
1736355300	0.698	-0.002	-0.29	0.6939999	0.705	0.6939999	0
1736268900	0.7	-0.001	-0.14	0.698	0.702	0.6949999	0
1736182500	0.701	0.0040001	0.57	0.6959999	0.708	0.6949999	0
1735923300	0.6969999	0.0129999	1.90	0.682	0.698	0.682	0
1735836900	0.684	0	0.00	0.68	0.685	0.672	0
1735577700	0.684	-0.005	-0.73	0.6879999	0.6919999	0.682	0
1735318500	0.6889999	0	0.00	0.681	0.6949999	0.681	0
1734972900	0.6889999	0.0049999	0.73	0.687	0.6899999	0.683	0
1734713700	0.684	-0.007	-1.01	0.6879999	0.6879999	0.678	0
1734627300	0.6909999	0.0049999	0.73	0.6959999	0.699	0.6889999	0
1734540900	0.686	-0.006	-0.87	0.6889999	0.6949999	0.686	0
1734454500	0.6919999	0	0.00	0.6919999	0.6969999	0.687	0
1734368100	0.6919999	-0.005	-0.72	0.6939999	0.6949999	0.6879999	0
1734108900	0.6969999	0.009	1.31	0.6929999	0.6969999	0.6899999	0
1734022500	0.6879999	0.0099999	1.47	0.68	0.6899999	0.669	0
1733936100	0.678	-0.002	-0.29	0.68	0.684	0.672	0
1733849700	0.68	-0.007	-1.02	0.687	0.6899999	0.679	0
1733763300	0.687	-0.007	-1.01	0.687	0.6919999	0.683	0
1733504100	0.6939999	0	0.00	0.6919999	0.701	0.6889999	0
1733417700	0.6939999	0.0129999	1.91	0.679	0.7	0.679	0
1733331300	0.681	0.001	0.15	0.682	0.6919999	0.681	0
1733244900	0.68	0.007	1.04	0.67	0.684	0.669	0
1733158500	0.673	-0.014	-2.04	0.68	0.685	0.673	0
1732899300	0.687	-0.01	-1.43	0.6939999	0.699	0.687	0
1732812900	0.6969999	-0.007	-0.99	0.703	0.706	0.6959999	0
1732726500	0.704	0	0.00	0.6959999	0.709	0.6919999	0
1732640100	0.704	0.003	0.43	0.703	0.712	0.699	0
1732553700	0.701	-0.001	-0.14	0.6969999	0.707	0.6959999	0
1732294500	0.702	-0.02	-2.77	0.721	0.727	0.698	0
1732208100	0.722	-0.006	-0.82	0.731	0.731	0.718	0
1732121700	0.728	-0.002	-0.27	0.732	0.741	0.726	0
1732035300	0.73	-0.006	-0.82	0.732	0.735	0.719	0
1731948900	0.736	0.006	0.82	0.728	0.746	0.727	0

BNP Paribas Issuance

Ems Technologies

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約