BNP Paribas Issuance【P1ORP4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783094100	0.66	0.003	0.46	0.658	0.665	0.656
1783007700	0.657	-0.011	-1.65	0.671	0.677	0.655
1782921300	0.668	0.003	0.45	0.671	0.68	0.664
1782834900	0.665	0.003	0.45	0.661	0.67	0.659
1782748500	0.662	0.003	0.46	0.663	0.667	0.659
1782489300	0.659	-0.008	-1.20	0.664	0.669	0.659
1782402900	0.667	-0.01	-1.48	0.675	0.684	0.666
1782316500	0.677	-0.007	-1.02	0.686	0.6879999	0.677
1782230100	0.684	-0.004	-0.58	0.686	0.6919999	0.682
1782143700	0.6879999	0	0.00	0.687	0.6969999	0.685
1781884500	0.6879999	0.0079999	1.18	0.6889999	0.6919999	0.684
1781798100	0.68	0.02	3.03	0.681	0.6919999	0.678
1781711700	0.66	0	0.00	0.656	0.665	0.655
1781625300	0.66	0.002	0.30	0.662	0.665	0.657
1781538900	0.658	-0.01	-1.50	0.655	0.663	0.655
1781279700	0.668	-0.013	-1.91	0.669	0.678	0.662
1781193300	0.681	0.002	0.29	0.682	0.6879999	0.679
1781106900	0.679	-0.006	-0.88	0.682	0.687	0.678
1781020500	0.685	-0.004	-0.58	0.6879999	0.6879999	0.682
1780934100	0.6889999	-0.003	-0.43	0.698	0.698	0.683
1780674900	0.6919999	0.0229999	3.44	0.668	0.6919999	0.665
1780588500	0.669	-0.01	-1.47	0.675	0.676	0.665
1780502100	0.679	0.009	1.34	0.675	0.683	0.675
1780415700	0.67	-0.009	-1.33	0.667	0.671	0.664
1780329300	0.679	0.016	2.41	0.669	0.685	0.668
1780070100	0.663	-0.008	-1.19	0.67	0.674	0.663
1779983700	0.671	-0.004	-0.59	0.682	0.685	0.669
1779897300	0.675	-0.009	-1.32	0.673	0.677	0.669
1779810900	0.684	0.008	1.18	0.681	0.686	0.677
1779724500	0.676	-0.022	-3.15	0.678	0.683	0.676
1779465300	0.698	0.0010001	0.14	0.6899999	0.7	0.686
1779378900	0.6969999	0.0109999	1.60	0.6889999	0.701	0.685
1779292500	0.686	-0.017	-2.42	0.698	0.704	0.681
1779206100	0.703	0.0110001	1.59	0.6909999	0.704	0.6889999
1779119700	0.6919999	-0.005	-0.72	0.6959999	0.6969999	0.685
1778860500	0.6969999	0.0169999	2.50	0.6929999	0.699	0.6889999
1778774100	0.68	-0.003	-0.44	0.677	0.683	0.673
1778687700	0.683	0.002	0.29	0.678	0.6889999	0.678
1778601300	0.681	0.014	2.10	0.673	0.685	0.673
1778514900	0.667	0.001	0.15	0.67	0.672	0.665
1778255700	0.666	0.005	0.76	0.671	0.675	0.662
1778169300	0.661	-0.004	-0.60	0.665	0.665	0.652
1778082900	0.665	-0.015	-2.21	0.674	0.674	0.659
1777996500	0.68	-0.004	-0.58	0.685	0.685	0.679
1777910100	0.684	0.007	1.03	0.673	0.686	0.673
1777564500	0.677	-0.003	-0.44	0.6889999	0.6889999	0.677
1777478100	0.68	0.009	1.34	0.671	0.686	0.67
1777391700	0.671	0.004	0.60	0.668	0.679	0.668
1777305300	0.667	-0.004	-0.60	0.666	0.669	0.662
1777046100	0.671	0	0.00	0.679	0.679	0.667
1776959700	0.671	0	0.00	0.674	0.678	0.67
1776873300	0.671	0.003	0.45	0.666	0.672	0.664
1776786900	0.668	0.01	1.52	0.659	0.67	0.659
1776700500	0.658	0.001	0.15	0.662	0.666	0.657
1776441300	0.657	-0.013	-1.94	0.67	0.67	0.654
1776354900	0.67	-0.001	-0.15	0.665	0.676	0.664
1776268500	0.671	0	0.00	0.667	0.675	0.666
1776182100	0.671	-0.013	-1.90	0.673	0.678	0.669
1776095700	0.684	0	0.00	0.6889999	0.6929999	0.679
1775836500	0.684	0	0.00	0.684	0.684	0.684
1775750100	0.684	0	0.00	0.6879999	0.6909999	0.684
1775663700	0.684	-0.024	-3.39	0.678	0.6879999	0.674
1775577300	0.708	0.004	0.57	0.71	0.711	0.704