BNP Paribas Issuance【P1ORP4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780674900	0.6919999	0.0229999	3.44	0.668	0.6919999	0.665
1780588500	0.669	-0.01	-1.47	0.675	0.676	0.665
1780502100	0.679	0.009	1.34	0.675	0.683	0.675
1780415700	0.67	-0.009	-1.33	0.667	0.671	0.664
1780329300	0.679	0.016	2.41	0.669	0.685	0.668
1780070100	0.663	-0.008	-1.19	0.67	0.674	0.663
1779983700	0.671	-0.004	-0.59	0.682	0.685	0.669
1779897300	0.675	-0.009	-1.32	0.673	0.677	0.669
1779810900	0.684	0.008	1.18	0.681	0.686	0.677
1779724500	0.676	-0.022	-3.15	0.678	0.683	0.676
1779465300	0.698	0.0010001	0.14	0.6899999	0.7	0.686
1779378900	0.6969999	0.0109999	1.60	0.6889999	0.701	0.685
1779292500	0.686	-0.017	-2.42	0.698	0.704	0.681
1779206100	0.703	0.0110001	1.59	0.6909999	0.704	0.6889999
1779119700	0.6919999	-0.005	-0.72	0.6959999	0.6969999	0.685
1778860500	0.6969999	0.0169999	2.50	0.6929999	0.699	0.6889999
1778774100	0.68	-0.003	-0.44	0.677	0.683	0.673
1778687700	0.683	0.002	0.29	0.678	0.6889999	0.678
1778601300	0.681	0.014	2.10	0.673	0.685	0.673
1778514900	0.667	0.001	0.15	0.67	0.672	0.665
1778255700	0.666	0.005	0.76	0.671	0.675	0.662
1778169300	0.661	-0.004	-0.60	0.665	0.665	0.652
1778082900	0.665	-0.015	-2.21	0.674	0.674	0.659
1777996500	0.68	-0.004	-0.58	0.685	0.685	0.679
1777910100	0.684	0.007	1.03	0.673	0.686	0.673
1777564500	0.677	-0.003	-0.44	0.6889999	0.6889999	0.677
1777478100	0.68	0.009	1.34	0.671	0.686	0.67
1777391700	0.671	0.004	0.60	0.668	0.679	0.668
1777305300	0.667	-0.004	-0.60	0.666	0.669	0.662
1777046100	0.671	0	0.00	0.679	0.679	0.667
1776959700	0.671	0	0.00	0.674	0.678	0.67
1776873300	0.671	0.003	0.45	0.666	0.672	0.664
1776786900	0.668	0.01	1.52	0.659	0.67	0.659
1776700500	0.658	0.001	0.15	0.662	0.666	0.657
1776441300	0.657	-0.013	-1.94	0.67	0.67	0.654
1776354900	0.67	-0.001	-0.15	0.665	0.676	0.664
1776268500	0.671	0	0.00	0.667	0.675	0.666
1776182100	0.671	-0.013	-1.90	0.673	0.678	0.669
1776095700	0.684	0.003	0.44	0.6889999	0.6929999	0.679
1775836500	0.681	-0.003	-0.44	0.685	0.6879999	0.68
1775750100	0.684	0	0.00	0.6879999	0.6909999	0.684
1775663700	0.684	-0.024	-3.39	0.678	0.6879999	0.674
1775577300	0.708	0.004	0.57	0.71	0.711	0.704
1775145300	0.704	0.006	0.86	0.715	0.716	0.701
1775058900	0.698	-0.009	-1.27	0.6969999	0.707	0.6919999
1774972500	0.707	-0.009	-1.26	0.712	0.717	0.703
1774886100	0.716	-0.016	-2.19	0.72	0.726	0.713
1774630500	0.732	-0.005	-0.68	0.741	0.751	0.729
1774544100	0.737	0.016	2.22	0.731	0.739	0.73
1774457700	0.721	-0.004	-0.55	0.723	0.731	0.716
1774371300	0.725	-0.002	-0.28	0.724	0.733	0.718
1774284900	0.727	-0.005	-0.68	0.741	0.756	0.709
1774025700	0.732	0.006	0.83	0.721	0.744	0.716
1773939300	0.726	0.023	3.27	0.724	0.749	0.719
1773852900	0.703	0.0080001	1.15	0.6929999	0.71	0.6929999
1773766500	0.6949999	-0.012	-1.70	0.703	0.703	0.6949999
1773680100	0.707	-0.01	-1.39	0.711	0.712	0.701
1773420900	0.717	0.005	0.70	0.717	0.721	0.707
1773334500	0.712	0.06	9.20	0.7	0.712	0.6949999
1773212400	0.652	0	0.00	0.652	0.652	0.652
1773126000	0.652	0	0.00	0.652	0.652	0.652
1773039600	0.652	0	0.00	0.652	0.652	0.652