BNP Paribas Issuance【P1NYC0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782489300	23.5	-0.06	-0.25	23.04	23.5	22.85
1782402900	23.56	-0.48	-2.00	23.93	24.08	23.27
1782316500	24.04	0.44	1.86	23.71	24.1	23.66
1782230100	23.6	-0.76	-3.12	23.78	24.02	23.45
1782143700	24.36	-0.15	-0.61	24.39	24.86	24.29
1781884500	24.51	0.04	0.16	24.31	24.53	24.29
1781798100	24.47	0.08	0.33	24.29	24.62	24.24
1781711700	24.39	-0.25	-1.01	24.55	24.61	24.28
1781625300	24.64	-0.19	-0.77	24.77	24.86	24.61
1781538900	24.83	0.88	3.67	24.5	24.83	24.42
1781279700	23.95	1.34	5.93	23.47	23.95	23.24
1781193300	22.61	-0.35	-1.52	22.7	23	22.49
1781106900	22.96	0.04	0.17	23.23	23.46	22.73
1781020500	22.92	-1.19	-4.94	23.83	24.23	22.92
1780934100	24.11	-0.34	-1.39	23.56	24.16	23.52
1780674900	24.45	-0.49	-1.96	24.75	24.83	24.42
1780588500	24.94	-0.05	-0.20	24.63	24.94	24.44
1780502100	24.99	-0.31	-1.23	25.28	25.29	24.96
1780415700	25.3	0.28	1.12	25.01	25.3	24.95
1780329300	25.02	0.05	0.20	25.17	25.21	24.88
1780070100	24.97	0.19	0.77	24.93	25.12	24.87
1779983700	24.78	0.33	1.35	24.52	24.78	24.41
1779897300	24.45	-0.08	-0.33	24.58	24.76	24.42
1779810900	24.53	-0.15	-0.61	24.55	24.7	24.45
1779724500	24.68	0.29	1.19	24.73	24.76	24.66
1779465300	24.39	0.72	3.04	24.19	24.41	24.05
1779378900	23.67	0.01	0.04	23.78	23.92	23.58
1779292500	23.66	0.55	2.38	23.25	23.74	23.24
1779206100	23.11	-0.3	-1.28	23.34	23.62	23.07
1779119700	23.41	-0.43	-1.80	23.25	23.76	23.18
1778860500	23.84	-0.56	-2.30	23.93	24.08	23.66
1778774100	24.4	0.87	3.70	23.93	24.4	23.87
1778687700	23.53	0.63	2.75	23.5	23.67	23.22
1778601300	22.9	-0.57	-2.43	23.3	23.31	22.9
1778514900	23.47	0.25	1.08	23.23	23.47	23.15
1778255700	23.22	0.17	0.74	23.02	23.27	23.02
1778169300	23.05	0.16	0.70	23.1	23.16	22.98
1778082900	22.89	0.65	2.92	22.46	22.91	22.38
1777996500	22.24	0.4	1.83	21.94	22.25	21.9
1777910100	21.84	0.37	1.72	22.07	22.13	21.72
1777564500	21.47	0.23	1.08	21.12	21.63	21.09
1777478100	21.24	0.1	0.47	21.44	21.46	21.17
1777391700	21.14	-0.22	-1.03	21.53	21.57	21.14
1777305300	21.36	0.03	0.14	21.43	21.47	21.32
1777046100	21.33	-0.03	-0.14	21.2	21.41	21.11
1776959700	21.36	0.19	0.90	21.03	21.36	20.95
1776873300	21.17	0.34	1.63	20.96	21.2	20.9
1776786900	20.83	-0.07	-0.33	21.1	21.3	20.83
1776700500	20.9	-0.22	-1.04	20.75	21.08	20.7
1776441300	21.12	0.71	3.48	20.44	21.14	20.42
1776354900	20.41	0.41	2.05	20.33	20.41	20.17
1776268500	20	0.39	1.99	19.75	20.02	19.7
1776182100	19.61	0.95	5.09	19.12	19.61	19.12
1776095700	18.66	0.25	1.36	18.3	18.72	18.24
1775836500	18.41	0	0.00	18.41	18.41	18.41
1775750100	18.41	0.22	1.21	18.39	18.44	18.19
1775663700	18.19	1.59	9.58	18.53	18.58	18.07
1775577300	16.6	-0.26	-1.54	16.95	17.26	16.489999
1775145300	16.86	-0.08	-0.47	16.149999	16.93	15.96
1775058900	16.94	1.26	8.04	16.67	16.95	16.59
1774972500	15.68	0.22	1.42	15.44	15.85	15.34
1774886100	15.46	-0.11	-0.71	15.21	15.72	15.21
1774630500	15.57	-0.92	-5.58	16.36	16.36	15.54