BNP Paribas Issuance【P1NXK5】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イタリア
BIT
BNP Paribas Issuance (P1NXK5)
BNP Paribas Issuance (P1NXK5) 時系列データ

BNP Paribas Issuance (P1NXK5)

78.17

1.05

(1.36%)

終了 12月16日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734108900	77.32	-0.15	-0.19	77.92	79.22	77.12	0
1734022500	77.47	-0.35	-0.45	77.67	77.77	76.67	0
1733936100	77.82	2.75	3.66	74.67	77.82	74.47	0
1733849700	75.07	0.25	0.33	74.57	76.27	74.52	0
1733763300	74.82	-1.15	-1.51	76.47	76.82	74.12	0
1733504100	75.97	0.8	1.06	74.72	76.27	74.32	0
1733417700	75.17	0.35	0.47	75.12	75.42	74.8	0
1733331300	74.82	1.9	2.61	73.87	75.12	73.77	0
1733244900	72.92	0.5	0.69	72.82	72.92	71.92	0
1733158500	72.42	2.3	3.28	69.97	72.67	69.97	0
1732899300	70.12	0.9	1.30	69.07	70.22	68.57	0
1732812900	69.22	1.5	2.22	69.02	69.37	68.82	0
1732726500	67.72	-2.65	-3.77	70.52	70.57	67.52	0
1732640100	70.37	0.2	0.29	69.82	70.67	69.27	0
1732553700	70.17	1.1	1.59	70.37	71.17	69.47	0
1732294500	69.07	0.45	0.66	68.97	69.9	68.52	0
1732208100	68.62	2.05	3.08	67.42	69.37	66.17	0
1732121700	66.569999	-0.4	-0.60	68.42	68.62	65.819999	0
1732035300	66.97	-0.45	-0.67	66.92	67.17	64.519999	0
1731948900	67.42	1.1	1.66	66.87	67.42	65.519999	0
1731689700	66.319999	-4.8	-6.75	69.07	69.07	66.17	0
1731603300	71.12	-0.4	-0.56	71.32	72.32	70.77	0
1731516900	71.52	-0.15	-0.21	71.07	71.97	70.92	0
1731430500	71.67	-0.05	-0.07	71.82	72.12	71.22	0
1731344100	71.72	0.45	0.63	71.92	72.77	71.32	0
1731084900	71.27	1.05	1.50	71.17	71.27	70.17	0
1730998500	70.22	3.05	4.54	68.47	70.22	68.12	0
1730912100	67.17	5.4	8.74	66.17	67.37	65.62	0
1730825700	61.77	1	1.65	60.22	61.9	60.07	0
1730739300	60.77	-0.65	-1.06	61.27	61.27	59.47	0
1730480100	61.42	1.5	2.50	60.02	61.92	59.82	0
1730393700	59.92	-5.3	-8.13	62.42	62.95	59.62	0
1730307300	65.22	-0.15	-0.23	66.319999	66.42	64.72	0
1730220900	65.37	0.75	1.16	64.62	65.42	63.97	0
1730134500	64.62	-0.95	-1.45	65.519999	65.72	64.37	0
1729871700	65.569999	2.75	4.38	63.17	65.92	63.17	0
1729785300	62.82	-0.05	-0.08	62.82	63.57	62.52	0
1729698900	62.87	-1.1	-1.72	64.269999	64.72	62.87	0
1729612500	63.97	1.15	1.83	63.77	64.319999	63.02	0
1729526100	62.82	-1.1	-1.72	63.52	64.37	62.67	0
1729266900	63.92	0.3	0.47	63.22	64.019999	63.22	0
1729180500	63.62	1.6	2.58	62.52	64.92	62.52	0
1729094100	62.02	-0.85	-1.35	62.82	62.87	61.27	0
1729007700	62.87	-1.2	-1.87	64.769999	65.019999	62.57	0
1728921300	64.069999	1.1	1.75	63.02	65.2	62.97	0
1728662100	62.97	0	0.00	63.02	63.27	62.17	0
1728575700	62.97	0.55	0.88	62.92	63.07	62.07	0
1728489300	62.42	1.45	2.38	60.97	62.42	60.77	0
1728402900	60.97	0.7	1.16	58.67	61.27	58.32	0
1728316500	60.27	0.9	1.52	60.57	60.77	59.47	0
1728057300	59.37	0.9	1.54	58.72	61.17	58.47	0
1727970900	58.47	-0.45	-0.76	58.07	59.47	57.27	0
1727884500	58.92	1.7	2.97	57.67	59.12	57.22	0
1727798100	57.22	-2.55	-4.27	60.17	61.07	56.82	0
1727711700	59.77	-0.35	-0.58	59.47	60.02	58.82	0
1727452500	60.12	0.2	0.33	60.87	61.32	60.12	0
1727366100	59.92	0	0.00	61.87	62.77	59.67	0
1727279700	59.92	0.9	1.52	58.67	60.12	58.47	0
1727193300	59.02	0.25	0.43	59.12	59.57	57.67	0
1727106900	58.77	1.45	2.53	58.72	59.02	57.92	0
1726847700	57.32	-1.95	-3.29	58.37	58.57	57.02	0
1726761300	59.27	4.15	7.53	56.92	59.47	56.92	0
1726674900	55.12	-0.95	-1.69	55.37	55.67	54.97	0
1726588500	56.07	1.3	2.37	55.37	56.72	55.27	0
1726502100	54.77	-1.5	-2.67	56.02	56.12	54.17	0

BNP Paribas Issuance

Societe Generale Effekten

Motorola Solutions

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約