BNP Paribas Issuance (P1MNR3)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1729094100 | 1.163 | 0.08 | 6.89 | 1.178 | 1.178 | 1.143 | 0 |
1729007700 | 1.088 | -0.06 | -4.90 | 1.151 | 1.151 | 1.083 | 0 |
1728921300 | 1.1439999 | -0.07 | -5.38 | 1.238 | 1.245 | 1.139 | 0 |
1728662100 | 1.209 | -0.11 | -8.34 | 1.296 | 1.296 | 1.209 | 0 |
1728575700 | 1.319 | -0.02 | -1.49 | 1.3779999 | 1.3779999 | 1.311 | 0 |
1728489300 | 1.339 | -0.02 | -1.18 | 1.358 | 1.369 | 1.314 | 0 |
1728402900 | 1.355 | -0.15 | -9.67 | 1.466 | 1.47 | 1.355 | 0 |
1728316500 | 1.5 | -0.07 | -4.15 | 1.487 | 1.575 | 1.487 | 0 |
1728057300 | 1.565 | -0.03 | -1.57 | 1.61 | 1.615 | 1.525 | 0 |
1727970900 | 1.59 | 0.05 | 3.25 | 1.595 | 1.61 | 1.525 | 1600 |
1727884500 | 1.54 | 0.07 | 5.05 | 1.46 | 1.545 | 1.454 | 0 |
1727798100 | 1.466 | -0.06 | -3.87 | 1.54 | 1.54 | 1.456 | 0 |
1727711700 | 1.525 | 0.02 | 1.33 | 1.535 | 1.555 | 1.51 | 700 |
1727452500 | 1.5049999 | -0.03 | -1.63 | 1.54 | 1.545 | 1.492 | 0 |
1727366100 | 1.53 | -0.03 | -1.61 | 1.53 | 1.56 | 1.5149999 | 0 |
1727279700 | 1.555 | 0.01 | 0.97 | 1.575 | 1.585 | 1.535 | 0 |
1727193300 | 1.54 | 0.04 | 2.67 | 1.5049999 | 1.565 | 1.484 | 0 |
1727106900 | 1.5 | -0.04 | -2.60 | 1.575 | 1.575 | 1.497 | 900 |
1726847700 | 1.54 | -0.07 | -4.05 | 1.58 | 1.58 | 1.54 | 0 |
1726761300 | 1.605 | 0.01 | 0.63 | 1.595 | 1.65 | 1.57 | 0 |
1726674900 | 1.595 | 0.01 | 0.63 | 1.595 | 1.645 | 1.59 | 0 |
1726588500 | 1.585 | -0.05 | -3.06 | 1.645 | 1.655 | 1.585 | 0 |
1726502100 | 1.635 | -0.08 | -4.39 | 1.725 | 1.735 | 1.6299999 | 0 |
1726242900 | 1.71 | -0.04 | -2.29 | 1.76 | 1.77 | 1.7 | 0 |
1726156500 | 1.75 | 0.01 | 0.57 | 1.695 | 1.785 | 1.695 | 0 |
1726070100 | 1.74 | -0.08 | -4.40 | 1.83 | 1.83 | 1.7 | 0 |
1725983700 | 1.82 | -0.05 | -2.41 | 1.905 | 1.905 | 1.82 | 0 |
1725897300 | 1.865 | -0.04 | -2.10 | 1.915 | 1.92 | 1.86 | 0 |
1725638100 | 1.905 | 0.11 | 6.13 | 1.815 | 1.94 | 1.805 | 0 |
1725551700 | 1.795 | -0.07 | -3.49 | 1.885 | 1.885 | 1.775 | 0 |
1725465300 | 1.86 | -0.03 | -1.59 | 1.955 | 1.965 | 1.855 | 0 |
1725378900 | 1.89 | 0 | 0.27 | 1.88 | 1.925 | 1.87 | 0 |
1725292500 | 1.885 | 0.01 | 0.27 | 1.885 | 1.895 | 1.87 | 0 |
1725033300 | 1.88 | -0.05 | -2.34 | 1.945 | 1.95 | 1.87 | 0 |
1724946900 | 1.925 | 0.04 | 1.85 | 1.905 | 1.94 | 1.88 | 0 |
1724860500 | 1.89 | -0.03 | -1.56 | 1.925 | 1.925 | 1.88 | 0 |
1724774100 | 1.92 | 0 | 0.00 | 1.935 | 1.94 | 1.9 | 0 |
1724687700 | 1.92 | -0.01 | -0.52 | 1.94 | 1.945 | 1.91 | 0 |
1724428500 | 1.93 | -0.05 | -2.53 | 2.005 | 2.005 | 1.925 | 0 |
1724342100 | 1.98 | -0.01 | -0.25 | 1.965 | 1.99 | 1.96 | 0 |
1724255700 | 1.985 | 0.01 | 0.25 | 1.99 | 1.99 | 1.94 | 0 |
1724169300 | 1.98 | 0.03 | 1.80 | 1.97 | 2.0099999 | 1.935 | 0 |
1724082900 | 1.945 | -0.03 | -1.27 | 1.98 | 1.98 | 1.93 | 0 |
1723823700 | 1.97 | -0.03 | -1.50 | 1.895 | 1.99 | 1.895 | 0 |
1723650900 | 2 | -0.01 | -0.50 | 2.015 | 2.025 | 1.99 | 0 |
1723564500 | 2.0099999 | -0.05 | -2.19 | 2.07 | 2.07 | 2.005 | 0 |
1723478100 | 2.055 | -0.03 | -1.20 | 2.07 | 2.075 | 2.04 | 0 |
1723218900 | 2.08 | 0.02 | 0.97 | 2.08 | 2.11 | 2.04 | 0 |
1723132500 | 2.06 | -0.04 | -1.67 | 2.1349999 | 2.1349999 | 2.0299999 | 0 |
1723046100 | 2.095 | -0.09 | -3.90 | 2.145 | 2.175 | 2.085 | 0 |
1722959700 | 2.18 | 0.06 | 2.59 | 2.125 | 2.195 | 2.125 | 0 |
1722873300 | 2.125 | 0.12 | 5.72 | 2.12 | 2.1349999 | 2.05 | 10084 |
1722614100 | 2.0099999 | -0.08 | -3.60 | 2.145 | 2.1549999 | 1.97 | 0 |
1722527700 | 2.085 | 0.05 | 2.46 | 2.045 | 2.095 | 2.025 | 0 |
1722441300 | 2.035 | 0.07 | 3.30 | 2 | 2.035 | 1.95 | 0 |
1722354900 | 1.97 | -0.08 | -3.67 | 2.06 | 2.065 | 1.965 | 0 |
1722268500 | 2.045 | -0.01 | -0.24 | 1.98 | 2.05 | 1.975 | 0 |
1722009300 | 2.05 | 0.06 | 3.02 | 1.995 | 2.075 | 1.985 | 0 |
1721922900 | 1.99 | -0.08 | -3.63 | 2.115 | 2.125 | 1.985 | 0 |
1721836500 | 2.065 | -0.05 | -2.36 | 2.105 | 2.105 | 2.02 | 0 |
1721750100 | 2.115 | 0.01 | 0.24 | 2.12 | 2.13 | 2.06 | 0 |
1721663700 | 2.11 | -0.07 | -3.21 | 2.175 | 2.175 | 2.105 | 0 |
1721404500 | 2.18 | 0.07 | 3.32 | 2.115 | 2.19 | 2.115 | 0 |
1721318100 | 2.11 | -0.07 | -3.21 | 2.19 | 2.19 | 2.11 | 0 |
1721231700 | 2.18 | 0.01 | 0.23 | 2.2 | 2.205 | 2.165 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約