ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
BNP Paribas Issuance

BNP Paribas Issuance (P1MB88)

11.95
0.21
(1.79%)
終了 1月4日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173592330012.351.19.7811.6512.3911.310
173583690011.25-0.57-4.8211.4812.6510.690
173557770011.82-0.23-1.9112.3212.3511.330
173531850012.05-1.23-9.2613.0313.312.010
173497290013.280.141.0713.313.6213.150
173471370013.140.221.7013.4313.9813.070
173462730012.920.968.0313.0513.3412.630
173454090011.96-0.33-2.6912.1212.4111.520
173445450012.290.443.7111.9212.2911.850
173436810011.850.21.7211.7812.1911.490
173410890011.65-0.19-1.6012.1512.211.340
173402250011.840.87.2510.8411.9410.840
173393610011.04-0.11-0.9911.6211.6410.760
173384970011.150.635.9911.2311.2310.620
173376330010.52-1.57-12.9912.1912.6310.430
173350410012.09-0.73-5.6913.1213.1211.630
173341770012.82-1.33-9.4014.1814.1812.640
173333130014.15-0.72-4.8415.3615.3913.890
173324490014.87-0.07-0.4715.0315.3613.880
173315850014.9417.1714.4915.2614.030
173289930013.94-0.47-3.2614.4514.9913.820
173281290014.41-0.62-4.1314.9915.1314.40
173272650015.030.674.6714.6115.8214.610
173264010014.360.493.5314.3714.6613.880
173255370013.87-0.04-0.2913.8514.3313.450
173229450013.911.5612.6312.4614.5312.080
173220810012.350.060.4912.1912.8112.190
173212170012.290.877.6211.5212.4911.150
173203530011.421.0910.5510.4812.269.980
173194890010.33-0.24-2.2710.5810.7410.20
173168970010.57-0.66-5.8811.5511.5510.370
173160330011.23-0.41-3.5211.9611.9610.830
173151690011.640.040.3411.7312.2310.970
173143050011.61.5315.1910.811.6510.40
173134410010.07-1.15-10.2511.2411.249.860
173108490011.22-0.23-2.0111.3311.8810.960
173099850011.451.4814.849.7311.459.590
17309121009.97225.098.1910.236.880
17308257007.970.162.058.03999998.697.8630
17307393007.810.33.997.628.057.330
17304801007.51-0.88-10.498.138.427.34630
17303937008.393.0557.129.289.53999997.970
17303073005.340.418.325.125.954.870
17302209004.930.24.234.464.963.810
17301345004.73-0.73-13.375.30999995.694.670
17298717005.460.050.925.875.874.90
17297853005.41-0.13-2.355.425.534.870
17296989005.540.428.205.26999995.545.05999990
17296125005.120.112.205.055.925.010
17295261005.010.48.684.975.05999994.490
17292669004.61-0.59-11.355.65.74.120
17291805005.2-1.25-19.386.266.264.90
17290941006.45-0.61-8.647.117.566.420
17290077007.06-0.86-10.867.958.166.990
17289213007.92-0.66-7.698.38.637.890
17286621008.58-0.19-2.178.989.058.320
17285757008.770.010.119.159.168.360
17284893008.76-0.43-4.6899.278.690
17284029009.190.030.339.289.448.670
17283165009.16-0.82-8.229.89.959.060
17280573009.98-0.91-8.3610.9410.959.50
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock