BNP Paribas Issuance (P1LYF7)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727106900 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
1726847700 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
1726761300 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
1726674900 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
1726588500 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
1726502100 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
1726242900 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
1726156500 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
1726070100 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
1725983700 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
1725897300 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
1725638100 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
1725551700 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
1725465300 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
1725378900 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
1725292500 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
1725033300 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
1724946900 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
1724860500 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
1724774100 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
1724687700 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
1724428500 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
1724342100 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
1724255700 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
1724169300 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
1724082900 | 13.46 | -0.12 | -0.88 | 12.98 | 13.6 | 12.98 | 0 |
1723823700 | 13.58 | 0.07 | 0.52 | 13.6 | 13.95 | 13.52 | 0 |
1723650900 | 13.51 | 0.65 | 5.05 | 12.81 | 13.53 | 12.81 | 0 |
1723564500 | 12.86 | 0.05 | 0.39 | 13 | 13.07 | 12.68 | 0 |
1723478100 | 12.81 | 0.14 | 1.10 | 12.74 | 12.86 | 12.56 | 0 |
1723218900 | 12.67 | 0.47 | 3.85 | 12.27 | 12.76 | 12.19 | 0 |
1723132500 | 12.2 | -0.14 | -1.13 | 12.36 | 12.37 | 11.78 | 0 |
1723046100 | 12.34 | 0.32 | 2.66 | 12.24 | 12.39 | 12 | 0 |
1722959700 | 12.02 | 0.21 | 1.78 | 12.16 | 12.35 | 11.53 | 0 |
1722873300 | 11.81 | -0.07 | -0.59 | 11.54 | 11.91 | 10.6 | 0 |
1722614100 | 11.88 | -0.85 | -6.68 | 12.49 | 12.52 | 11.74 | 0 |
1722527700 | 12.73 | -0.37 | -2.82 | 13.16 | 13.42 | 12.7 | 0 |
1722441300 | 13.1 | -0.54 | -3.96 | 14.02 | 14.06 | 12.78 | 0 |
1722354900 | 13.64 | 0.37 | 2.79 | 13.41 | 13.95 | 13.16 | 0 |
1722268500 | 13.27 | 0.25 | 1.92 | 13.26 | 13.53 | 13.09 | 0 |
1722009300 | 13.02 | 0.66 | 5.34 | 12.48 | 13.05 | 12.32 | 0 |
1721922900 | 12.36 | -0.9 | -6.79 | 13.2 | 13.23 | 12.14 | 0 |
1721836500 | 13.26 | -0.9 | -6.36 | 14.49 | 14.49 | 13.24 | 0 |
1721750100 | 14.16 | 0.04 | 0.28 | 14.26 | 14.26 | 13.68 | 0 |
1721663700 | 14.12 | 0.31 | 2.24 | 13.89 | 14.15 | 13.82 | 0 |
1721404500 | 13.81 | -0.04 | -0.29 | 13.91 | 14.07 | 13.76 | 0 |
1721318100 | 13.85 | -0.13 | -0.93 | 13.99 | 14.26 | 13.68 | 0 |
1721231700 | 13.98 | -0.4 | -2.78 | 14.39 | 14.47 | 13.92 | 0 |
1721145300 | 14.38 | 0.04 | 0.28 | 14.41 | 14.41 | 13.97 | 0 |
1721058900 | 14.34 | 0.27 | 1.92 | 14.11 | 14.6 | 14.09 | 500 |
1720799700 | 14.07 | 0.03 | 0.21 | 14.18 | 14.21 | 13.98 | 0 |
1720713300 | 14.04 | -0.01 | -0.07 | 14.18 | 14.21 | 13.96 | 0 |
1720626900 | 14.05 | 0.52 | 3.84 | 13.7 | 14.05 | 13.45 | 0 |
1720540500 | 13.53 | 0.2 | 1.50 | 13.4 | 14 | 13.33 | 0 |
1720454100 | 13.33 | -0.25 | -1.84 | 13.77 | 13.82 | 13.3 | 0 |
1720194900 | 13.58 | -0.39 | -2.79 | 14.4 | 14.42 | 13.49 | 0 |
1720108500 | 13.97 | 0.48 | 3.56 | 13.78 | 13.97 | 13.65 | 0 |
1720022100 | 13.49 | 0.8 | 6.30 | 12.99 | 13.51 | 12.82 | 0 |
1719935700 | 12.69 | -0.26 | -2.01 | 13.08 | 13.36 | 12.51 | 0 |
1719849300 | 12.95 | 0.24 | 1.89 | 12.93 | 13.04 | 12.66 | 0 |
1719590100 | 12.71 | 0.16 | 1.27 | 12.59 | 13.02 | 12.56 | 0 |
1719503700 | 12.55 | -0.07 | -0.55 | 12.67 | 12.81 | 12.44 | 0 |
1719417300 | 12.62 | -0.16 | -1.25 | 12.78 | 12.97 | 12.42 | 0 |
1719330900 | 12.78 | -0.64 | -4.77 | 13.39 | 13.39 | 12.44 | 0 |
1719244500 | 13.42 | -0.09 | -0.67 | 13.59 | 13.6 | 13.19 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約