Hot Features
プレミアム
BNP Paribas Issuance (P1LT71)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741884900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1741798500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1741712100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1741625700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1741366500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1741280100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1741193700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1741107300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1741020900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1740761700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1740675300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1740588900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1740502500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1740416100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1740156900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1740070500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1739984100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1739897700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1739811300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1739552100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1739465700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1739379300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1739292900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1739206500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1738947300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1738860900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1738774500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1738688100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1738601700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1738342500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1738256100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1738169700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1738083300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1737996900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1737737700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1737651300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1737564900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1737478500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1737392100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1737132900 | 1.65 | 0.01 | 0.61 | 1.655 | 1.715 | 1.635 | 0 |
| 1737046500 | 1.6399999 | 0.09 | 6.15 | 1.535 | 1.665 | 1.52 | 0 |
| 1736960100 | 1.545 | 0.2 | 14.87 | 1.415 | 1.61 | 1.41 | 0 |
| 1736873700 | 1.345 | 0.1 | 8.03 | 1.275 | 1.405 | 1.25 | 50 |
| 1736787300 | 1.245 | -0.18 | -12.32 | 1.45 | 1.45 | 1.245 | 0 |
| 1736528100 | 1.42 | 0.02 | 1.43 | 1.45 | 1.485 | 1.36 | 63 |
| 1736441700 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1736355300 | 1.4 | -0.22 | -13.31 | 1.625 | 1.6299999 | 1.4 | 0 |
| 1736268900 | 1.615 | -0.08 | -4.44 | 1.75 | 1.86 | 1.57 | 0 |
| 1736182500 | 1.69 | 0.01 | 0.90 | 1.665 | 1.82 | 1.66 | 0 |
| 1735923300 | 1.675 | -0.24 | -12.30 | 1.775 | 1.82 | 1.615 | 0 |
| 1735836900 | 1.91 | -0.06 | -2.80 | 2.08 | 2.15 | 1.895 | 40 |
| 1735577700 | 1.965 | -0.03 | -1.26 | 2.0299999 | 2.07 | 1.935 | 0 |
| 1735318500 | 1.99 | 0.33 | 19.52 | 2.06 | 2.09 | 1.89 | 0 |
| 1734972900 | 1.665 | 0.08 | 5.05 | 1.645 | 1.67 | 1.61 | 0 |
| 1734713700 | 1.585 | 0.09 | 5.67 | 1.475 | 1.59 | 1.41 | 0 |
| 1734627300 | 1.5 | -0.18 | -10.45 | 1.48 | 1.5049999 | 1.43 | 0 |
| 1734540900 | 1.675 | 0.02 | 1.21 | 1.69 | 1.735 | 1.65 | 60 |
| 1734454500 | 1.655 | 0.02 | 1.22 | 1.565 | 1.665 | 1.565 | 0 |
| 1734368100 | 1.635 | 0.23 | 16.37 | 1.485 | 1.67 | 1.465 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
