Hot Features
プレミアム
BNP Paribas Issuance (P1LPO7)
BIT
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734108900 | 4.3 | 0.08 | 1.90 | 4.26 | 4.3 | 4.11 | 0 |
| 1734022500 | 4.22 | 0.27 | 6.84 | 3.97 | 4.22 | 3.95 | 12000 |
| 1733936100 | 3.95 | 0.07 | 1.80 | 3.92 | 3.98 | 3.9 | 0 |
| 1733849700 | 3.88 | -0.04 | -1.02 | 3.95 | 3.95 | 3.88 | 0 |
| 1733763300 | 3.92 | -0.07 | -1.75 | 4.0199999 | 4.05 | 3.92 | 0 |
| 1733504100 | 3.99 | -0.19 | -4.55 | 4.22 | 4.22 | 3.98 | 0 |
| 1733417700 | 4.18 | 0.27 | 6.91 | 3.93 | 4.18 | 3.92 | 0 |
| 1733331300 | 3.91 | 0.01 | 0.26 | 3.92 | 3.98 | 3.9 | 0 |
| 1733244900 | 3.9 | 0.05 | 1.30 | 3.9 | 4 | 3.87 | 0 |
| 1733158500 | 3.85 | -0.02 | -0.52 | 3.86 | 3.9 | 3.81 | 0 |
| 1732899300 | 3.87 | 0.03 | 0.78 | 3.85 | 3.87 | 3.81 | 0 |
| 1732812900 | 3.84 | 0.02 | 0.52 | 3.88 | 3.89 | 3.81 | 0 |
| 1732726500 | 3.82 | 0.02 | 0.53 | 3.81 | 3.83 | 3.74 | 0 |
| 1732640100 | 3.8 | -0.07 | -1.81 | 3.84 | 3.89 | 3.79 | 0 |
| 1732553700 | 3.87 | -0.08 | -2.03 | 4.01 | 4.07 | 3.85 | 0 |
| 1732294500 | 3.95 | -0.09 | -2.23 | 4.09 | 4.13 | 3.86 | 0 |
| 1732208100 | 4.04 | -0.04 | -0.98 | 4.16 | 4.16 | 4.01 | 0 |
| 1732121700 | 4.08 | -0.01 | -0.24 | 4.13 | 4.18 | 4.03 | 0 |
| 1732035300 | 4.09 | -0.12 | -2.85 | 4.23 | 4.23 | 3.95 | 0 |
| 1731948900 | 4.21 | 0.14 | 3.44 | 4.1 | 4.26 | 4.08 | 0 |
| 1731689700 | 4.07 | -0.13 | -3.10 | 4.18 | 4.2 | 4.07 | 0 |
| 1731603300 | 4.2 | 0.09 | 2.19 | 4.13 | 4.24 | 4.12 | 0 |
| 1731516900 | 4.11 | 0.13 | 3.27 | 3.99 | 4.22 | 3.99 | 0 |
| 1731430500 | 3.98 | 0 | 0.00 | 3.95 | 4.15 | 3.94 | 0 |
| 1731344100 | 3.98 | 0.14 | 3.65 | 3.88 | 4.0199999 | 3.85 | 0 |
| 1731084900 | 3.84 | -0.23 | -5.65 | 4.14 | 4.14 | 3.82 | 0 |
| 1730998500 | 4.07 | 0.23 | 5.99 | 3.93 | 4.12 | 3.88 | 0 |
| 1730912100 | 3.84 | -0.09 | -2.29 | 4.03 | 4.05 | 3.8 | 0 |
| 1730825700 | 3.93 | 0.04 | 1.03 | 3.92 | 3.96 | 3.88 | 0 |
| 1730739300 | 3.89 | 0.09 | 2.37 | 3.84 | 3.91 | 3.8 | 0 |
| 1730480100 | 3.8 | 0.08 | 2.15 | 3.75 | 3.81 | 3.71 | 0 |
| 1730393700 | 3.72 | -0.02 | -0.53 | 3.75 | 3.79 | 3.68 | 0 |
| 1730307300 | 3.74 | 0 | 0.00 | 3.76 | 3.76 | 3.65 | 0 |
| 1730220900 | 3.74 | 0.03 | 0.81 | 3.74 | 3.79 | 3.7 | 0 |
| 1730134500 | 3.71 | 0.04 | 1.09 | 3.73 | 3.76 | 3.65 | 0 |
| 1729871700 | 3.67 | -0.03 | -0.81 | 3.73 | 3.73 | 3.62 | 0 |
| 1729785300 | 3.7 | -0.04 | -1.07 | 3.78 | 3.8 | 3.67 | 0 |
| 1729698900 | 3.74 | -0.12 | -3.11 | 3.86 | 3.86 | 3.74 | 0 |
| 1729612500 | 3.86 | -0.06 | -1.53 | 3.92 | 3.92 | 3.81 | 0 |
| 1729526100 | 3.92 | -0.04 | -1.01 | 3.99 | 3.99 | 3.9 | 0 |
| 1729266900 | 3.96 | 0 | 0.00 | 3.98 | 4 | 3.89 | 0 |
| 1729180500 | 3.96 | 0 | 0.00 | 4 | 4.03 | 3.95 | 0 |
| 1729094100 | 3.96 | -0.02 | -0.50 | 3.96 | 4.03 | 3.91 | 0 |
| 1729007700 | 3.98 | 0.03 | 0.76 | 4 | 4.01 | 3.9 | 0 |
| 1728921300 | 3.95 | -0.03 | -0.75 | 4.08 | 4.08 | 3.94 | 0 |
| 1728662100 | 3.98 | 0.13 | 3.38 | 3.85 | 4 | 3.83 | 0 |
| 1728575700 | 3.85 | 0.41 | 11.92 | 3.69 | 3.88 | 3.69 | 0 |
| 1728489300 | 3.44 | 0.04 | 1.18 | 3.43 | 3.44 | 3.31 | 0 |
| 1728402900 | 3.4 | 0.06 | 1.80 | 3.38 | 3.46 | 3.36 | 0 |
| 1728316500 | 3.34 | 0.11 | 3.41 | 3.31 | 3.35 | 3.22 | 0 |
| 1728057300 | 3.23 | 0.2 | 6.60 | 3.07 | 3.29 | 3.05 | 0 |
| 1727970900 | 3.0299999 | 0.01 | 0.33 | 3.02 | 3.09 | 2.995 | 0 |
| 1727884500 | 3.02 | 0.06 | 1.85 | 2.98 | 3.05 | 2.925 | 0 |
| 1727798100 | 2.965 | -0.23 | -7.05 | 3.23 | 3.23 | 2.94 | 0 |
| 1727711700 | 3.19 | -0.08 | -2.45 | 3.3 | 3.3 | 3.14 | 0 |
| 1727452500 | 3.27 | 0 | 0.00 | 3.31 | 3.31 | 3.14 | 0 |
| 1727366100 | 3.27 | 0.22 | 7.21 | 3.14 | 3.27 | 3.1 | 0 |
| 1727279700 | 3.05 | 0 | 0.00 | 3.05 | 3.09 | 2.995 | 0 |
| 1727193300 | 3.05 | 0.05 | 1.84 | 3.05 | 3.12 | 3.0099999 | 0 |
| 1727106900 | 2.995 | -0.08 | -2.44 | 3.12 | 3.12 | 2.96 | 0 |
| 1726847700 | 3.07 | -0.04 | -1.29 | 3.1 | 3.15 | 3.05 | 0 |
| 1726761300 | 3.11 | 0 | 0.00 | 3.19 | 3.2 | 3.05 | 0 |
| 1726674900 | 3.11 | 0.1 | 3.32 | 3.04 | 3.15 | 3.0299999 | 0 |
| 1726588500 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.07 | 3.0099999 | 0 |
| 1726502100 | 3.0099999 | 0 | 0.00 | 2.995 | 3.0299999 | 2.95 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
