BNP Paribas Issuance (P1LKN0)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1726847700 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
1726761300 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
1726674900 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
1726588500 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
1726502100 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
1726242900 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
1726156500 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
1726070100 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
1725983700 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
1725897300 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
1725638100 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
1725551700 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
1725465300 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
1725378900 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
1725292500 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
1725033300 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
1724946900 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
1724860500 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
1724774100 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
1724687700 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
1724428500 | 23.63 | -0.21 | -0.88 | 23.87 | 24.34 | 23.57 | 0 |
1724342100 | 23.84 | 0.06 | 0.25 | 23.64 | 23.84 | 23.19 | 0 |
1724255700 | 23.78 | -0.12 | -0.50 | 23.94 | 24.17 | 23.6 | 0 |
1724169300 | 23.9 | -0.27 | -1.12 | 24.41 | 24.41 | 23.75 | 0 |
1724082900 | 24.17 | -1.77 | -6.82 | 25.96 | 26.04 | 24.14 | 0 |
1723823700 | 25.94 | -1.42 | -5.19 | 26.15 | 26.26 | 25.56 | 0 |
1723650900 | 27.36 | -1.09 | -3.83 | 28.1 | 28.1 | 27.21 | 0 |
1723564500 | 28.45 | 0.3 | 1.07 | 28.37 | 29.15 | 27.79 | 0 |
1723478100 | 28.15 | 0.09 | 0.32 | 27.76 | 28.29 | 27.62 | 0 |
1723218900 | 28.06 | -0.37 | -1.30 | 28.02 | 28.46 | 27.57 | 0 |
1723132500 | 28.43 | -0.11 | -0.39 | 28.94 | 29.6 | 28.39 | 0 |
1723046100 | 28.54 | -1.13 | -3.81 | 28.76 | 29.58 | 28.32 | 0 |
1722959700 | 29.67 | 0.32 | 1.09 | 28.42 | 30.27 | 28.39 | 0 |
1722873300 | 29.35 | 0.29 | 1.00 | 30.4 | 30.62 | 29.14 | 0 |
1722614100 | 29.06 | 1.4 | 5.06 | 28.13 | 29.06 | 27.83 | 0 |
1722527700 | 27.66 | 1.01 | 3.79 | 26.84 | 27.79 | 26.73 | 0 |
1722441300 | 26.65 | 0.34 | 1.29 | 26.53 | 26.76 | 25.76 | 0 |
1722354900 | 26.31 | 0.05 | 0.19 | 26.71 | 26.72 | 25.65 | 0 |
1722268500 | 26.26 | 0.61 | 2.38 | 24.94 | 26.72 | 24.81 | 0 |
1722009300 | 25.65 | -0.86 | -3.24 | 26.5 | 26.5 | 25.21 | 0 |
1721922900 | 26.51 | 0.75 | 2.91 | 26.35 | 26.89 | 26.13 | 0 |
1721836500 | 25.76 | 3.15 | 13.93 | 25.94 | 27.07 | 24.59 | 0 |
1721750100 | 22.61 | 0.16 | 0.71 | 22.25 | 23 | 21.63 | 0 |
1721663700 | 22.45 | -1.39 | -5.83 | 23.33 | 23.5 | 22.32 | 0 |
1721404500 | 23.84 | 1.12 | 4.93 | 22.92 | 24 | 22.56 | 0 |
1721318100 | 22.72 | 0.18 | 0.80 | 22.11 | 22.81 | 21.96 | 0 |
1721231700 | 22.54 | -0.01 | -0.04 | 22.57 | 23.31 | 22.22 | 0 |
1721145300 | 22.55 | 1.09 | 5.08 | 21.65 | 22.65 | 21.65 | 0 |
1721058900 | 21.46 | 2.16 | 11.19 | 19.31 | 21.72 | 19.31 | 0 |
1720799700 | 19.3 | -1.5 | -7.21 | 20.88 | 20.88 | 19.01 | 0 |
1720713300 | 20.8 | -1.26 | -5.71 | 21.85 | 21.91 | 20.66 | 0 |
1720626900 | 22.06 | -1.24 | -5.32 | 23.29 | 23.31 | 21.89 | 0 |
1720540500 | 23.3 | 1.21 | 5.48 | 22.2 | 23.3 | 22.19 | 0 |
1720454100 | 22.09 | 1.72 | 8.44 | 20.09 | 22.13 | 20 | 0 |
1720194900 | 20.37 | 0.49 | 2.46 | 19.93 | 20.49 | 19.32 | 0 |
1720108500 | 19.88 | -0.23 | -1.14 | 20.04 | 20.1 | 19.75 | 0 |
1720022100 | 20.11 | -0.91 | -4.33 | 20.72 | 20.77 | 19.37 | 0 |
1719935700 | 21.02 | 0.45 | 2.19 | 20.67 | 21.56 | 20.53 | 0 |
1719849300 | 20.57 | -0.15 | -0.72 | 19.6 | 20.71 | 18.72 | 0 |
1719590100 | 20.72 | 0.32 | 1.57 | 20.67 | 21.21 | 20.21 | 0 |
1719503700 | 20.4 | 1.19 | 6.19 | 19.31 | 20.4 | 18.37 | 0 |
1719417300 | 19.21 | 0.86 | 4.69 | 18.23 | 19.81 | 17.77 | 0 |
1719330900 | 18.35 | -0.87 | -4.53 | 19.58 | 19.74 | 18.21 | 0 |
1719244500 | 19.22 | -1.01 | -4.99 | 20.29 | 20.32 | 18.97 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約