Hot Features
プレミアム
BNP Paribas Issuance (P1L7K2)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741366500 | 9.75 | -0.65 | -6.25 | 10.34 | 10.47 | 9.75 | 0 |
| 1741280100 | 10.4 | 0.32 | 3.17 | 10.08 | 10.5 | 10.02 | 0 |
| 1741193700 | 10.08 | 1.07 | 11.88 | 9.51 | 10.13 | 9.48 | 0 |
| 1741107300 | 9.01 | -1.23 | -12.01 | 10.38 | 10.38 | 8.92 | 0 |
| 1741020900 | 10.24 | 0.92 | 9.87 | 9.42 | 10.79 | 9.4 | 0 |
| 1740761700 | 9.32 | -0.04 | -0.43 | 9.2 | 9.35 | 9.13 | 0 |
| 1740675300 | 9.36 | -0.06 | -0.64 | 9.45 | 9.61 | 9.22 | 0 |
| 1740588900 | 9.42 | 0.02 | 0.21 | 9.61 | 9.61 | 9.13 | 0 |
| 1740502500 | 9.4 | -0.11 | -1.16 | 9.47 | 9.53 | 9.38 | 0 |
| 1740416100 | 9.51 | -0.16 | -1.65 | 9.8 | 9.8 | 9.43 | 0 |
| 1740156900 | 9.67 | -0.07 | -0.72 | 9.76 | 9.91 | 9.59 | 0 |
| 1740070500 | 9.74 | -0.17 | -1.72 | 10.01 | 10.06 | 9.73 | 300 |
| 1739984100 | 9.91 | 0.01 | 0.10 | 10.06 | 10.16 | 9.78 | 0 |
| 1739897700 | 9.9 | -0.17 | -1.69 | 10.23 | 10.25 | 9.86 | 0 |
| 1739811300 | 10.07 | 0.23 | 2.34 | 9.77 | 10.2 | 9.77 | 0 |
| 1739552100 | 9.84 | 0.49 | 5.24 | 9.33 | 9.88 | 9.32 | 0 |
| 1739465700 | 9.35 | 0.25 | 2.75 | 9.2899999 | 9.41 | 9.03 | 0 |
| 1739379300 | 9.1 | 0.23 | 2.59 | 9.16 | 9.24 | 8.95 | 0 |
| 1739292900 | 8.8699999 | 0.18 | 2.07 | 8.49 | 8.93 | 8.49 | 0 |
| 1739206500 | 8.69 | 0.5 | 6.11 | 8.94 | 8.94 | 8.3699999 | 0 |
| 1738947300 | 8.19 | 2.37 | 40.72 | 7.69 | 8.24 | 7.24 | 0 |
| 1738860900 | 5.82 | 0.16 | 2.83 | 5.71 | 5.82 | 5.6 | 0 |
| 1738774500 | 5.66 | -0.22 | -3.74 | 5.87 | 5.88 | 5.62 | 0 |
| 1738688100 | 5.88 | 0.03 | 0.51 | 5.84 | 5.9 | 5.7 | 0 |
| 1738601700 | 5.85 | -0.21 | -3.47 | 5.84 | 5.88 | 5.47 | 0 |
| 1738342500 | 6.0599999 | -0.17 | -2.73 | 6.21 | 6.25 | 5.99 | 0 |
| 1738256100 | 6.23 | 0.3 | 5.06 | 5.96 | 6.35 | 5.95 | 1881 |
| 1738169700 | 5.93 | 0.49 | 9.01 | 5.47 | 5.99 | 5.44 | 0 |
| 1738083300 | 5.44 | -0.03 | -0.55 | 5.41 | 5.66 | 5.37 | 300 |
| 1737996900 | 5.47 | -0.08 | -1.44 | 5.44 | 5.54 | 5.39 | 0 |
| 1737737700 | 5.55 | 0.45 | 8.82 | 5.2 | 5.57 | 5.16 | 0 |
| 1737651300 | 5.1 | 0.26 | 5.37 | 4.99 | 5.1 | 4.86 | 0 |
| 1737564900 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1737478500 | 4.84 | 0 | 0.00 | 4.8099999 | 4.86 | 4.71 | 0 |
| 1737392100 | 4.84 | 0.32 | 7.08 | 4.5599999 | 4.86 | 4.5599999 | 1550 |
| 1737132900 | 4.5199999 | 0.56 | 14.14 | 4 | 4.5199999 | 4 | 1000 |
| 1737046500 | 3.96 | -0.19 | -4.58 | 4.23 | 4.3 | 3.96 | 0 |
| 1736960100 | 4.15 | 0.53 | 14.64 | 3.72 | 4.25 | 3.72 | 0 |
| 1736873700 | 3.62 | 0.09 | 2.55 | 3.66 | 3.83 | 3.59 | 0 |
| 1736787300 | 3.53 | -0.23 | -6.12 | 3.66 | 3.75 | 3.36 | 0 |
| 1736528100 | 3.76 | -0.55 | -12.76 | 4.39 | 4.4 | 3.75 | 200 |
| 1736441700 | 4.3099999 | 0.54 | 14.32 | 3.81 | 4.39 | 3.74 | 400 |
| 1736355300 | 3.77 | 0.02 | 0.53 | 3.73 | 3.95 | 3.69 | 0 |
| 1736268900 | 3.75 | 0.15 | 4.17 | 3.6 | 3.77 | 3.46 | 0 |
| 1736182500 | 3.6 | 0.35 | 10.77 | 3.33 | 3.79 | 3.31 | 0 |
| 1735923300 | 3.25 | -0.26 | -7.41 | 3.55 | 3.55 | 3.23 | 0 |
| 1735836900 | 3.51 | -0.09 | -2.50 | 3.66 | 3.72 | 3.32 | 0 |
| 1735577700 | 3.6 | 0.03 | 0.84 | 3.57 | 3.65 | 3.53 | 0 |
| 1735318500 | 3.57 | 0.1 | 2.88 | 3.53 | 3.64 | 3.51 | 0 |
| 1734972900 | 3.47 | -0.09 | -2.53 | 3.56 | 3.56 | 3.42 | 0 |
| 1734713700 | 3.56 | -0.16 | -4.30 | 3.66 | 3.66 | 3.39 | 0 |
| 1734627300 | 3.72 | -0.16 | -4.12 | 3.79 | 3.82 | 3.62 | 0 |
| 1734540900 | 3.88 | 0.07 | 1.84 | 3.83 | 3.9 | 3.73 | 0 |
| 1734454500 | 3.81 | 0 | 0.00 | 3.81 | 3.88 | 3.75 | 0 |
| 1734368100 | 3.81 | -0.41 | -9.72 | 4.25 | 4.3 | 3.8 | 0 |
| 1734108900 | 4.22 | 0.2 | 4.98 | 4.03 | 4.37 | 4.03 | 0 |
| 1734022500 | 4.0199999 | -0.08 | -1.95 | 4.16 | 4.17 | 4 | 0 |
| 1733936100 | 4.1 | 0.11 | 2.76 | 4.0199999 | 4.16 | 3.97 | 0 |
| 1733849700 | 3.99 | 0.03 | 0.76 | 3.91 | 4.08 | 3.86 | 0 |
| 1733763300 | 3.96 | -0.28 | -6.60 | 4.23 | 4.23 | 3.82 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
