BNP Paribas Issuance【P1KZY7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743609300	0.609	-0.029	-4.55	0.604	0.614	0.578	0
1743522900	0.638	0.036	5.98	0.63	0.652	0.608	3500
1743436500	0.602	0.089	17.35	0.521	0.602	0.513	0
1743180900	0.513	-0.032	-5.87	0.539	0.56	0.506	0
1743094500	0.545	-0.002	-0.37	0.533	0.55	0.524	200
1743008100	0.547	0.049	9.84	0.525	0.558	0.513	0
1742921700	0.498	-0.011	-2.16	0.508	0.532	0.486	0
1742835300	0.509	0.046	9.94	0.469	0.513	0.459	3000
1742576100	0.463	0.006	1.31	0.469	0.472	0.442	0
1742489700	0.457	0.0470001	11.46	0.429	0.464	0.406	0
1742403300	0.4099999	-0.001	-0.24	0.385	0.42	0.376	0
1742316900	0.4109999	-0.007	-1.67	0.437	0.464	0.4089999	0
1742230500	0.418	0.025	6.36	0.428	0.441	0.4109999	0
1741971300	0.393	-0.002	-0.51	0.406	0.4089999	0.382	0
1741884900	0.395	-0.022	-5.28	0.421	0.433	0.383	0
1741798500	0.417	0.034	8.88	0.37	0.42	0.367	0
1741712100	0.383	0.005	1.32	0.364	0.394	0.364	0
1741625700	0.378	-0.037	-8.92	0.403	0.423	0.378	1000
1741366500	0.415	0.059	16.57	0.375	0.441	0.375	0
1741280100	0.356	0.014	4.09	0.387	0.388	0.354	0
1741193700	0.342	-0.082	-19.34	0.452	0.455	0.341	0
1741107300	0.424	-0.109	-20.45	0.458	0.458	0.399	3000
1741020900	0.533	-0.016	-2.91	0.556	0.575	0.53	0
1740761700	0.549	-0.036	-6.15	0.5639999	0.5649999	0.533	0
1740675300	0.585	0.055	10.38	0.527	0.585	0.52	2000
1740588900	0.53	-0.011	-2.03	0.548	0.554	0.518	0
1740502500	0.541	-0.106	-16.38	0.666	0.666	0.538	0
1740416100	0.647	-0.023	-3.43	0.63	0.65	0.618	400
1740156900	0.67	-0.122	-15.40	0.762	0.764	0.67	0
1740070500	0.792	0.008	1.02	0.747	0.792	0.738	0
1739984100	0.784	0.066	9.19	0.759	0.795	0.758	0
1739897700	0.718	0.041	6.06	0.712	0.743	0.684	0
1739811300	0.677	0.008	1.20	0.668	0.6879999	0.65	0
1739552100	0.669	-0.01	-1.47	0.7	0.73	0.66	0
1739465700	0.679	-0.079	-10.42	0.646	0.679	0.628	0
1739379300	0.758	-0.069	-8.34	0.823	0.83	0.742	0
1739292900	0.827	0.074	9.83	0.795	0.86	0.795	0
1739206500	0.753	0.074	10.90	0.726	0.753	0.711	2000
1738947300	0.679	-0.018	-2.58	0.6929999	0.703	0.673	0
1738860900	0.6969999	0.006	0.87	0.6959999	0.723	0.666	1000
1738774500	0.6909999	-0.111	-13.84	0.783	0.783	0.6899999	1000
1738688100	0.802	0.025	3.22	0.735	0.828	0.658	0
1738601700	0.777	0.006	0.78	0.829	0.874	0.731	1000
1738342500	0.771	-0.023	-2.90	0.804	0.805	0.735	0
1738256100	0.794	0.001	0.13	0.754	0.808	0.721	0
1738169700	0.793	-0.01	-1.25	0.811	0.829	0.764	0
1738083300	0.803	-0.013	-1.59	0.8209999	0.865	0.799	0
1737996900	0.8159999	-0.074	-8.31	0.87	0.936	0.804	1000
1737737700	0.89	-0.029	-3.16	0.891	0.939	0.872	2000
1737651300	0.919	-0.057	-5.84	0.929	1.004	0.912	0
1737564900	0.976	-0.028	-2.79	0.966	1.031	0.947	0
1737478500	1.004	-0.03	-2.81	1.049	1.049	0.92	0
1737392100	1.033	-0.11	-9.54	1.1279999	1.151	1.01	0
1737132900	1.1419999	0.01	0.97	1.218	1.2529999	1.127	0
1737046500	1.131	-0.09	-7.67	1.3	1.306	1.1279999	0
1736960100	1.225	0.11	9.47	1.119	1.225	1.06	0
1736873700	1.119	-0.1	-8.20	1.145	1.203	1.087	0
1736787300	1.219	0.19	18.93	1.207	1.25	1.149	1000
1736528100	1.025	0.16	18.77	0.889	1.141	0.889	0
1736441700	0.863	0.062	7.74	0.807	0.863	0.783	0
1736355300	0.801	-0.051	-5.99	0.892	0.926	0.801	75
1736268900	0.852	0.014	1.67	0.804	0.864	0.782	0
1736182500	0.838	0.0220001	2.70	0.811	0.892	0.797	75
1735923300	0.8159999	0.001	0.12	0.79	0.8199999	0.764	0