ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
BNP Paribas Issuance

BNP Paribas Issuance (P1KOZ8)

104.04
0.00
(0.00%)
終了 12月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1734972900104.0400.00104.04104.04104.040
1734713700104.0400.00104.04104.04104.040
1734627300104.0400.00104.04104.04104.040
1734540900104.0400.00104.04104.04104.040
1734454500104.0400.00104.04104.04104.040
1734368100104.0400.00104.04104.04104.040
1734108900104.0400.00104.04104.04104.040
1734022500104.0400.00104.04104.04104.040
1733936100104.040.280.27104.04104.04104.040
1733849700103.76-0.26-0.25103.76103.76103.760
1733763300104.020.40.39104.02104.02104.020
1733504100103.62-0.12-0.12103.62103.62103.620
1733417700103.74-0.23-0.22103.98103.98103.740
1733331300103.970.020.02103.97103.97103.970
1733244900103.950.010.01103.95103.95103.950
1733158500103.940.40.39103.94103.94103.930
1732899300103.54-0.29-0.28103.68103.68103.530
1732812900103.830.050.05103.81103.84103.810
1732726500103.7800.00103.81103.81103.780
1732640100103.780.010.01103.8103.8103.780
1732553700103.770.110.11103.73103.77103.730
1732294500103.660.220.21103.67103.68103.1626
1732208100103.44-0.09-0.09103.59103.59103.420
1732121700103.530.070.07103.52103.54103.0150
1732035300103.460.020.02103.48103.49103.40
1731948900103.440.120.12103.45103.46103.390
1731689700103.320.420.41103.34103.37103.30
1731603300102.9-0.37-0.36102.9102.91102.840
1731516900103.270.430.42103.24103.28103.210
1731430500102.840.060.06102.77102.85102.760
1731344100102.780.050.05103.11103.17102.760
1731084900102.73-0.02-0.02102.68102.74102.670
1730998500102.750.430.42102.43102.75102.430
1730912100102.32-0.26-0.25102.46102.7101.65175
1730825700102.580.190.19102.57102.65102.340
1730739300102.390.110.11102.38102.5102.350
1730480100102.280.310.30102.05102.31102.050
1730393700101.97-0.16-0.16102.05102.15101.710
1730307300102.130.140.14102.1102.17102.030
1730220900101.990.010.01102.01102.03101.780
1730134500101.980.150.15102.07102.08101.90
1729871700101.830.210.21101.8101.87101.650
1729785300101.620.050.05101.61101.73101.510
1729698900101.57-0.26-0.26101.91101.93101.570
1729612500101.830.040.04101.89101.89101.70
1729526100101.790.060.06101.81101.87101.315
1729266900101.730.160.16101.71101.8101.590
1729180500101.570.10.10101.51101.65101.510
1729094100101.4700.00101.49101.56101.390
1729007700101.470.090.09101.41101.5101.120
1728921300101.380.240.24101.38101.84101.26196
1728662100101.140.510.51100.74101.19100.740
1728575700100.630.160.16100.7100.75100.520
1728489300100.470.490.49100.33100.54100.230
172840290099.980.280.2899.74100.4599.65300
172831650099.70.160.1699.9110099.2910
172805730099.540.250.2599.8499.8499.50
172797090099.29-0.05-0.0599.4299.599.1860
172788450099.34-0.51-0.5199.7299.8199.15270
172779810099.850.010.01100.24100.2499.840
172771170099.84-0.26-0.26100.43100.4399.49100
1727452500100.10.220.22100.16100.5100.090
172736610099.880.010.01100.02100.1299.880
172727970099.87-0.03-0.03100.15100.1999.6361
172719330099.91.071.0899.69100.2899.3662

最近閲覧した銘柄

Delayed Upgrade Clock