ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
BNP Paribas Issuance BV

BNP Paribas Issuance BV (P1JOA3)

68.01
-0.25
(-0.37%)
終了 1月15日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173687370068.01-0.25-0.3770.6870.6867.70
173678730068.261.472.2070.4970.5368.260
173652810066.79-1.05-1.5566.6668.7164.540
173644170067.8400.0067.8467.8467.840
173635530067.84-3.03-4.2869.5271.467.580
173626890070.872.183.1768.1170.87680
173618250068.695.098.0066.6172.4365.3799990
173592330063.6-1.67-2.5665.4865.4863.490
173583690065.269999-0.55-0.8465.5665.5663.50
173557770065.8199990.470.7265.1465.8364.330
173531850065.3499990.791.2265.1165.8664.830
173497290064.56-1.15-1.7565.26999965.363.460
173471370065.709999-0.89-1.3465.7865.9164.7699990
173462730066.599999-0.38-0.5767.3568.4666.560
173454090066.98-0.8-1.1867.8367.8366.730
173445450067.780.951.4266.1168.0966.110
173436810066.83-3.21-4.5868.868.865.720
173410890070.040.270.3969.6271.469.590
173402250069.77-0.61-0.8770.5170.8568.640
173393610070.38-0.63-0.8970.7171.0870.250
173384970071.010.120.1771.3871.8570.590
173376330070.892.954.3469.6671.1268.560
173350410067.941.52.2668.1769.4467.680
173341770066.44-0.4-0.6066.9167.2565.3199990
173333130066.840.60.9166.5868.3466.58125
173324490066.239999-1.09-1.6267.5668.4466.1299990
173315850067.330.020.0366.3468.4465.90
173289930067.310.330.4967.0367.53660
173281290066.9800.0066.9866.9866.980
173272650066.980.170.2566.6166.9864.970
173264010066.81-0.93-1.3765.84999967.3664.1299990
173255370067.743.475.4066.5567.8865.810
173229450064.2699991.372.1863.7264.6161.710
173220810062.9-3.47-5.2364.964.9760.80
173212170066.37-3.93-5.5970.4870.4866.370
173203530070.3-3.91-5.2772.272.4369.470
173194890074.21-0.16-0.2275.2375.4374.210
173168970074.370.140.1973.7974.5973.610
173160330074.231.52.0672.1374.2371.920
173151690072.73-1.9-2.5574.2674.3272.090
173143050074.63-1.09-1.4475.1776.9874.340
173134410075.72-0.48-0.6376.676.7174.180
173108490076.2-1.67-2.1475.5476.8775.240
173099850077.874.516.1573.8478.2173.840
173091210073.36-3.21-4.1973.1573.5970.280
173082570076.57-0.57-0.7477.0177.2775.490
173073930077.141.522.0175.9578.2375.760
173048010075.621.011.3574.9876.0274.940
173039370074.61-1.47-1.9375.6976.2574.390
173030730076.08-1.69-2.1777.1477.2976.060
173022090077.77-0.33-0.4278.8779.8377.570
173013450078.1-3.4-4.1781.681.677.810
172987170081.50.80.9980.4582.6180.380
172978530080.73.484.5179.0981.4479.090
172969890077.220.210.2779.0679.1277.020
172961250077.01-0.86-1.1077.9678.4476.960
172952610077.870.340.4478.1178.4377.040
172926690077.530.921.2078.178.9377.530
172918050076.61-0.47-0.6177.3978.1376.590
172909410077.08-1.31-1.6777.3277.7477.080
172900770078.39-0.79-1.0078.9979.2477.560

最近閲覧した銘柄

Delayed Upgrade Clock