BNP Paribas Issuance BV (P1JOA3)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1736873700 | 68.01 | -0.25 | -0.37 | 70.68 | 70.68 | 67.7 | 0 |
1736787300 | 68.26 | 1.47 | 2.20 | 70.49 | 70.53 | 68.26 | 0 |
1736528100 | 66.79 | -1.05 | -1.55 | 66.66 | 68.71 | 64.54 | 0 |
1736441700 | 67.84 | 0 | 0.00 | 67.84 | 67.84 | 67.84 | 0 |
1736355300 | 67.84 | -3.03 | -4.28 | 69.52 | 71.4 | 67.58 | 0 |
1736268900 | 70.87 | 2.18 | 3.17 | 68.11 | 70.87 | 68 | 0 |
1736182500 | 68.69 | 5.09 | 8.00 | 66.61 | 72.43 | 65.379999 | 0 |
1735923300 | 63.6 | -1.67 | -2.56 | 65.48 | 65.48 | 63.49 | 0 |
1735836900 | 65.269999 | -0.55 | -0.84 | 65.56 | 65.56 | 63.5 | 0 |
1735577700 | 65.819999 | 0.47 | 0.72 | 65.14 | 65.83 | 64.33 | 0 |
1735318500 | 65.349999 | 0.79 | 1.22 | 65.11 | 65.86 | 64.83 | 0 |
1734972900 | 64.56 | -1.15 | -1.75 | 65.269999 | 65.3 | 63.46 | 0 |
1734713700 | 65.709999 | -0.89 | -1.34 | 65.78 | 65.91 | 64.769999 | 0 |
1734627300 | 66.599999 | -0.38 | -0.57 | 67.35 | 68.46 | 66.56 | 0 |
1734540900 | 66.98 | -0.8 | -1.18 | 67.83 | 67.83 | 66.73 | 0 |
1734454500 | 67.78 | 0.95 | 1.42 | 66.11 | 68.09 | 66.11 | 0 |
1734368100 | 66.83 | -3.21 | -4.58 | 68.8 | 68.8 | 65.72 | 0 |
1734108900 | 70.04 | 0.27 | 0.39 | 69.62 | 71.4 | 69.59 | 0 |
1734022500 | 69.77 | -0.61 | -0.87 | 70.51 | 70.85 | 68.64 | 0 |
1733936100 | 70.38 | -0.63 | -0.89 | 70.71 | 71.08 | 70.25 | 0 |
1733849700 | 71.01 | 0.12 | 0.17 | 71.38 | 71.85 | 70.59 | 0 |
1733763300 | 70.89 | 2.95 | 4.34 | 69.66 | 71.12 | 68.56 | 0 |
1733504100 | 67.94 | 1.5 | 2.26 | 68.17 | 69.44 | 67.68 | 0 |
1733417700 | 66.44 | -0.4 | -0.60 | 66.91 | 67.25 | 65.319999 | 0 |
1733331300 | 66.84 | 0.6 | 0.91 | 66.58 | 68.34 | 66.58 | 125 |
1733244900 | 66.239999 | -1.09 | -1.62 | 67.56 | 68.44 | 66.129999 | 0 |
1733158500 | 67.33 | 0.02 | 0.03 | 66.34 | 68.44 | 65.9 | 0 |
1732899300 | 67.31 | 0.33 | 0.49 | 67.03 | 67.53 | 66 | 0 |
1732812900 | 66.98 | 0 | 0.00 | 66.98 | 66.98 | 66.98 | 0 |
1732726500 | 66.98 | 0.17 | 0.25 | 66.61 | 66.98 | 64.97 | 0 |
1732640100 | 66.81 | -0.93 | -1.37 | 65.849999 | 67.36 | 64.129999 | 0 |
1732553700 | 67.74 | 3.47 | 5.40 | 66.55 | 67.88 | 65.81 | 0 |
1732294500 | 64.269999 | 1.37 | 2.18 | 63.72 | 64.61 | 61.71 | 0 |
1732208100 | 62.9 | -3.47 | -5.23 | 64.9 | 64.97 | 60.8 | 0 |
1732121700 | 66.37 | -3.93 | -5.59 | 70.48 | 70.48 | 66.37 | 0 |
1732035300 | 70.3 | -3.91 | -5.27 | 72.2 | 72.43 | 69.47 | 0 |
1731948900 | 74.21 | -0.16 | -0.22 | 75.23 | 75.43 | 74.21 | 0 |
1731689700 | 74.37 | 0.14 | 0.19 | 73.79 | 74.59 | 73.61 | 0 |
1731603300 | 74.23 | 1.5 | 2.06 | 72.13 | 74.23 | 71.92 | 0 |
1731516900 | 72.73 | -1.9 | -2.55 | 74.26 | 74.32 | 72.09 | 0 |
1731430500 | 74.63 | -1.09 | -1.44 | 75.17 | 76.98 | 74.34 | 0 |
1731344100 | 75.72 | -0.48 | -0.63 | 76.6 | 76.71 | 74.18 | 0 |
1731084900 | 76.2 | -1.67 | -2.14 | 75.54 | 76.87 | 75.24 | 0 |
1730998500 | 77.87 | 4.51 | 6.15 | 73.84 | 78.21 | 73.84 | 0 |
1730912100 | 73.36 | -3.21 | -4.19 | 73.15 | 73.59 | 70.28 | 0 |
1730825700 | 76.57 | -0.57 | -0.74 | 77.01 | 77.27 | 75.49 | 0 |
1730739300 | 77.14 | 1.52 | 2.01 | 75.95 | 78.23 | 75.76 | 0 |
1730480100 | 75.62 | 1.01 | 1.35 | 74.98 | 76.02 | 74.94 | 0 |
1730393700 | 74.61 | -1.47 | -1.93 | 75.69 | 76.25 | 74.39 | 0 |
1730307300 | 76.08 | -1.69 | -2.17 | 77.14 | 77.29 | 76.06 | 0 |
1730220900 | 77.77 | -0.33 | -0.42 | 78.87 | 79.83 | 77.57 | 0 |
1730134500 | 78.1 | -3.4 | -4.17 | 81.6 | 81.6 | 77.81 | 0 |
1729871700 | 81.5 | 0.8 | 0.99 | 80.45 | 82.61 | 80.38 | 0 |
1729785300 | 80.7 | 3.48 | 4.51 | 79.09 | 81.44 | 79.09 | 0 |
1729698900 | 77.22 | 0.21 | 0.27 | 79.06 | 79.12 | 77.02 | 0 |
1729612500 | 77.01 | -0.86 | -1.10 | 77.96 | 78.44 | 76.96 | 0 |
1729526100 | 77.87 | 0.34 | 0.44 | 78.11 | 78.43 | 77.04 | 0 |
1729266900 | 77.53 | 0.92 | 1.20 | 78.1 | 78.93 | 77.53 | 0 |
1729180500 | 76.61 | -0.47 | -0.61 | 77.39 | 78.13 | 76.59 | 0 |
1729094100 | 77.08 | -1.31 | -1.67 | 77.32 | 77.74 | 77.08 | 0 |
1729007700 | 78.39 | -0.79 | -1.00 | 78.99 | 79.24 | 77.56 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約