Hot Features
プレミアム
BNP Paribas Issuance (P1J2B6)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732294500 | 6.35 | -0.07 | -1.09 | 6.4 | 6.48 | 6.2699999 | 0 |
| 1732208100 | 6.42 | 0.07 | 1.10 | 6.17 | 6.42 | 6.09 | 0 |
| 1732121700 | 6.35 | -0.83 | -11.56 | 7.29 | 7.33 | 6.2 | 200 |
| 1732035300 | 7.18 | -0.04 | -0.55 | 7.25 | 7.33 | 7.01 | 0 |
| 1731948900 | 7.22 | 0.25 | 3.59 | 7.04 | 7.22 | 6.92 | 0 |
| 1731689700 | 6.97 | -0.12 | -1.69 | 7.06 | 7.18 | 6.91 | 0 |
| 1731603300 | 7.09 | 0.31 | 4.57 | 6.86 | 7.13 | 6.86 | 0 |
| 1731516900 | 6.78 | -0.39 | -5.44 | 7.07 | 7.12 | 6.74 | 0 |
| 1731430500 | 7.17 | -0.19 | -2.58 | 7.54 | 7.54 | 7.17 | 0 |
| 1731344100 | 7.36 | -0.28 | -3.66 | 7.8 | 7.86 | 7.36 | 0 |
| 1731084900 | 7.64 | -0.25 | -3.17 | 7.92 | 7.96 | 7.51 | 0 |
| 1730998500 | 7.89 | 0.16 | 2.07 | 9.0399999 | 9.31 | 7.77 | 0 |
| 1730912100 | 7.73 | 0.57 | 7.96 | 7.62 | 7.73 | 7.48 | 0 |
| 1730825700 | 7.16 | -0.09 | -1.24 | 7.14 | 7.25 | 7.08 | 0 |
| 1730739300 | 7.25 | 0.12 | 1.68 | 7.16 | 7.25 | 6.95 | 0 |
| 1730480100 | 7.13 | 0.26 | 3.78 | 6.97 | 7.15 | 6.93 | 0 |
| 1730393700 | 6.87 | -0.57 | -7.66 | 7.37 | 7.42 | 6.86 | 0 |
| 1730307300 | 7.44 | -0.6 | -7.46 | 7.83 | 7.86 | 7.42 | 0 |
| 1730220900 | 8.0399999 | 0.2 | 2.55 | 7.88 | 8.06 | 7.79 | 0 |
| 1730134500 | 7.84 | 0.04 | 0.51 | 7.79 | 7.85 | 7.6 | 0 |
| 1729871700 | 7.8 | 0.36 | 4.84 | 7.47 | 7.85 | 7.44 | 0 |
| 1729785300 | 7.44 | -0.03 | -0.40 | 7.4 | 7.45 | 7.3 | 0 |
| 1729698900 | 7.47 | -0.17 | -2.23 | 7.1 | 7.82 | 6.98 | 0 |
| 1729612500 | 7.64 | 0.4 | 5.52 | 7.47 | 7.7 | 7.41 | 0 |
| 1729526100 | 7.24 | -0.35 | -4.61 | 7.67 | 7.73 | 7.24 | 0 |
| 1729266900 | 7.59 | -0.36 | -4.53 | 7.77 | 7.94 | 7.57 | 0 |
| 1729180500 | 7.95 | 0.19 | 2.45 | 7.79 | 8.32 | 7.72 | 0 |
| 1729094100 | 7.76 | -0.31 | -3.84 | 8.0399999 | 8.08 | 7.59 | 0 |
| 1729007700 | 8.07 | 0.34 | 4.40 | 8.48 | 8.48 | 7.88 | 0 |
| 1728921300 | 7.73 | 0.26 | 3.48 | 7.57 | 7.79 | 7.56 | 0 |
| 1728662100 | 7.47 | 0.15 | 2.05 | 7.48 | 7.48 | 7.26 | 0 |
| 1728575700 | 7.32 | -0.11 | -1.48 | 7.59 | 7.65 | 7.13 | 0 |
| 1728489300 | 7.43 | 0.18 | 2.48 | 7.19 | 7.43 | 7.05 | 0 |
| 1728402900 | 7.25 | -0.07 | -0.96 | 7.1 | 7.28 | 6.94 | 200 |
| 1728316500 | 7.32 | 0.02 | 0.27 | 7.43 | 7.46 | 7.25 | 0 |
| 1728057300 | 7.3 | 0.08 | 1.11 | 7.4 | 7.84 | 7.3 | 0 |
| 1727970900 | 7.22 | -0.14 | -1.90 | 7.3 | 7.42 | 7.19 | 0 |
| 1727884500 | 7.36 | 0.32 | 4.55 | 7.06 | 7.41 | 7.03 | 0 |
| 1727798100 | 7.04 | -0.36 | -4.86 | 7.45 | 7.58 | 6.96 | 0 |
| 1727711700 | 7.4 | -0.13 | -1.73 | 7.4 | 7.59 | 7.23 | 0 |
| 1727452500 | 7.53 | 0.21 | 2.87 | 7.65 | 7.82 | 7.52 | 0 |
| 1727366100 | 7.32 | 0.09 | 1.24 | 7.61 | 7.9 | 7.13 | 0 |
| 1727279700 | 7.23 | 0.06 | 0.84 | 7.14 | 7.24 | 7.07 | 0 |
| 1727193300 | 7.17 | 0.09 | 1.27 | 7.16 | 7.32 | 7.08 | 0 |
| 1727106900 | 7.08 | -0.4 | -5.35 | 7.45 | 7.49 | 7.08 | 0 |
| 1726847700 | 7.48 | -0.29 | -3.73 | 7.78 | 7.79 | 7.4 | 0 |
| 1726761300 | 7.77 | 0.4 | 5.43 | 7.64 | 7.89 | 7.64 | 0 |
| 1726674900 | 7.37 | 0.06 | 0.82 | 7.37 | 7.46 | 7.26 | 0 |
| 1726588500 | 7.31 | 0.27 | 3.84 | 7.21 | 7.41 | 7.18 | 0 |
| 1726502100 | 7.04 | -0.17 | -2.36 | 7.32 | 7.32 | 6.96 | 0 |
| 1726242900 | 7.21 | 0.24 | 3.44 | 7.1 | 7.26 | 7.09 | 0 |
| 1726156500 | 6.97 | 0.25 | 3.72 | 7.32 | 7.37 | 6.93 | 0 |
| 1726070100 | 6.72 | 0.09 | 1.36 | 6.72 | 7.01 | 6.58 | 0 |
| 1725983700 | 6.63 | 0.04 | 0.61 | 6.69 | 6.83 | 6.46 | 0 |
| 1725897300 | 6.59 | 0.1 | 1.54 | 6.55 | 6.82 | 6.5 | 0 |
| 1725638100 | 6.49 | -0.33 | -4.84 | 6.91 | 6.97 | 6.49 | 0 |
| 1725551700 | 6.82 | -0.37 | -5.15 | 7.06 | 7.29 | 6.82 | 0 |
| 1725465300 | 7.19 | 0.03 | 0.42 | 6.87 | 7.26 | 6.75 | 0 |
| 1725378900 | 7.16 | -0.72 | -9.14 | 7.91 | 7.98 | 7.16 | 0 |
| 1725292500 | 7.88 | 0.18 | 2.34 | 8.02 | 8.02 | 7.88 | 0 |
| 1725033300 | 7.7 | -0.1 | -1.28 | 7.61 | 7.82 | 7.59 | 0 |
| 1724946900 | 7.8 | 0.3 | 4.00 | 7.58 | 8.02 | 7.52 | 0 |
| 1724860500 | 7.5 | -0.04 | -0.53 | 7.77 | 8 | 7.49 | 0 |
| 1724774100 | 7.54 | 0.1 | 1.34 | 7.39 | 7.61 | 7.3 | 0 |
| 1724687700 | 7.44 | -0.21 | -2.75 | 7.8 | 7.81 | 7.4 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
