ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
BNP Paribas Issuance

BNP Paribas Issuance (P1IKZ0)

0.063
0.014
(28.57%)
終了 12月15日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17341089000.06150.009518.270.05150.0620.04850
17340225000.052-0.0055-9.570.05850.0650.05050
17339361000.0575-0.0355-38.170.0790.08050.0573000
17338497000.0930.011514.110.08550.0980.0852000
17337633000.0815-0.0195-19.310.0780.08950.07352500
17335041000.1010.010511.600.1050.11250.0981500
17334177000.0905-0.0255-21.980.10150.10249990.09050
17333313000.1160.014514.290.1060.11850.1062500
17332449000.10150.01923.030.08950.10450.0880
17331585000.08250.0056.450.090.0920.0793000
17328993000.0775-0.0075-8.820.07550.080.0742000
17328129000.085-0.0025-2.860.090.09250.0850
17327265000.08750.014519.860.07750.08850.07752000
17326401000.0730.01525.860.06950.0730.0620
17325537000.058-0.036-38.300.05950.0730.0540
17322945000.0940.033555.370.06850.09550.0660
17322081000.0605-0.0235-27.980.06950.07049990.05953000
17321217000.084-0.037-30.580.1130.1140.0841600
17320353000.121-0.024-16.550.1280.13950.1210
17319489000.145-0.0435-23.080.1470.1660.14350
17316897000.18850.02112.540.21150.2160.1780
17316033000.16750.01258.060.1450.17050.14199990
17315169000.1550.01813.140.16350.17850.1550
17314305000.137-0.007-4.860.1470.17050.1355400
17313441000.144-0.1265-46.770.2010.20850.1371500
17310849000.2705-0.013-4.590.2740.28850.2540
17309985000.28349990.01749996.580.2530.29150.2420
17309121000.2660.0031.140.29950.3010.25750
17308257000.2630.028.230.2420.26750.230
17307393000.243-0.072-22.860.350.3540.243500
17304801000.3150.03612.900.29850.3210.28449990
17303937000.2790.042517.970.2480.29750.2430
17303073000.236500.000.220.2620.220
17302209000.2365-0.003-1.250.24050.25550.2290
17301345000.23950.048525.390.1870.24350.18650
17298717000.191-0.031-13.960.1890.20399990.1860
17297853000.222-0.03-11.900.2160.23450.20150
17296989000.252-0.0065-2.510.2650.28299990.23750
17296125000.25850.0197.930.2410.2770.2230
17295261000.2395-0.043-15.220.2970.29950.2340
17292669000.28249990.048999920.980.240.28599990.2320
17291805000.23350.01456.620.23350.2430.2130
17290941000.2190.05130.360.190.2230.18550
17290077000.168-0.0095-5.350.19650.20250.1680
17289213000.17750.037526.790.1580.17750.15750
17286621000.1400.000.13250.14299990.12350
17285757000.14-0.0005-0.360.1450.15650.13650
17284893000.14050.0216.600.12750.14199990.12650
17284029000.1205-0.0005-0.410.1210.1290.11250
17283165000.1210.02121.000.10950.1210.103547000
17280573000.10.014516.960.08450.10.077520000
17279709000.0855-0.0075-8.060.09350.0950.0820
17278845000.093-0.0055-5.580.09550.09850.07910000
17277981000.09850.00910.060.0940.1050.08950
17277117000.0895-0.0055-5.790.0960.09850.08817500
17274525000.095-0.0325-25.490.1360.13650.09320300
17273661000.12750.014512.830.11350.12950.1030
17272797000.113-0.0015-1.310.11450.11650.101999910000
17271933000.11450.00353.150.10750.1180.1024999300
17271069000.111-0.059-34.710.13550.140.10910000
17268477000.17-0.041-19.430.1760.1890.16650
17267613000.2110.00351.690.20650.22850.19350
17266749000.20750.034500119.940.19050.2090.17399990
17265885000.1729999-0.016-8.470.1670.1770.1530
17265021000.189-0.0065-3.320.2190.21950.17850

最近閲覧した銘柄

Delayed Upgrade Clock