BNP Paribas Issuance (P1IJ60)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727452500 | 4.88 | 0.46 | 10.41 | 4.6 | 4.94 | 4.5599999 | 1600 |
1727366100 | 4.42 | 0.66 | 17.55 | 4.22 | 4.46 | 4.21 | 0 |
1727279700 | 3.76 | -0.03 | -0.79 | 3.65 | 3.77 | 3.54 | 0 |
1727193300 | 3.79 | 0.53 | 16.26 | 3.6 | 3.81 | 3.57 | 1311 |
1727106900 | 3.2599999 | 0.18 | 5.84 | 3.2 | 3.32 | 3.17 | 0 |
1726847700 | 3.08 | 0.06 | 1.99 | 3.19 | 3.24 | 3.07 | 0 |
1726761300 | 3.02 | 0.28 | 10.02 | 3.08 | 3.13 | 3 | 0 |
1726674900 | 2.745 | -0.09 | -3.17 | 2.785 | 2.825 | 2.745 | 0 |
1726588500 | 2.835 | 0.13 | 4.81 | 2.82 | 2.875 | 2.795 | 0 |
1726502100 | 2.705 | -0.1 | -3.39 | 2.755 | 2.7799999 | 2.665 | 0 |
1726242900 | 2.8 | -0.05 | -1.75 | 2.845 | 2.86 | 2.71 | 0 |
1726156500 | 2.85 | 0.08 | 2.70 | 2.925 | 2.93 | 2.84 | 720 |
1726070100 | 2.775 | 0.09 | 3.35 | 2.705 | 2.8 | 2.705 | 0 |
1725983700 | 2.685 | 0.22 | 8.70 | 2.79 | 2.81 | 2.66 | 0 |
1725897300 | 2.47 | -0.07 | -2.76 | 2.445 | 2.555 | 2.395 | 0 |
1725638100 | 2.54 | -0.03 | -1.17 | 2.63 | 2.63 | 2.5 | 0 |
1725551700 | 2.57 | -0.04 | -1.34 | 2.55 | 2.6349999 | 2.545 | 0 |
1725465300 | 2.605 | -0.02 | -0.76 | 2.59 | 2.735 | 2.58 | 0 |
1725378900 | 2.625 | -0.02 | -0.76 | 2.625 | 2.67 | 2.585 | 0 |
1725292500 | 2.645 | -0.02 | -0.56 | 2.595 | 2.6549999 | 2.56 | 0 |
1725033300 | 2.66 | 0.15 | 5.77 | 2.75 | 2.87 | 2.66 | 225 |
1724946900 | 2.515 | 0.16 | 6.57 | 2.435 | 2.545 | 2.42 | 0 |
1724860500 | 2.36 | -0.18 | -6.90 | 2.505 | 2.545 | 2.355 | 225 |
1724774100 | 2.535 | 0.04 | 1.40 | 2.555 | 2.64 | 2.5 | 0 |
1724687700 | 2.5 | -0.36 | -12.59 | 2.86 | 2.895 | 2.415 | 0 |
1724428500 | 2.86 | 0.26 | 10.00 | 2.79 | 2.9 | 2.755 | 608 |
1724342100 | 2.6 | -0.11 | -4.06 | 2.6549999 | 2.77 | 2.6 | 0 |
1724255700 | 2.71 | 0.18 | 6.90 | 2.54 | 2.725 | 2.535 | 0 |
1724169300 | 2.535 | -0.31 | -10.74 | 2.6549999 | 2.68 | 2.535 | 0 |
1724082900 | 2.84 | 0.08 | 2.90 | 2.775 | 2.855 | 2.73 | 1010 |
1723823700 | 2.7599999 | 0.35 | 14.52 | 2.66 | 2.775 | 2.58 | 10 |
1723650900 | 2.41 | -0.13 | -4.93 | 2.505 | 2.54 | 2.365 | 0 |
1723564500 | 2.535 | 0.01 | 0.20 | 2.525 | 2.575 | 2.5099999 | 0 |
1723478100 | 2.5299999 | 0.09 | 3.69 | 2.495 | 2.575 | 2.485 | 0 |
1723218900 | 2.44 | -0.05 | -1.81 | 2.5099999 | 2.515 | 2.395 | 0 |
1723132500 | 2.485 | 0.19 | 8.28 | 2.395 | 2.485 | 2.325 | 0 |
1723046100 | 2.295 | -0.01 | -0.43 | 2.4 | 2.41 | 2.275 | 0 |
1722959700 | 2.305 | 0.15 | 6.96 | 2.24 | 2.315 | 2.17 | 0 |
1722873300 | 2.1549999 | 0.02 | 0.94 | 2.075 | 2.185 | 1.9 | 0 |
1722614100 | 2.1349999 | -0.23 | -9.73 | 2.215 | 2.285 | 2.105 | 0 |
1722527700 | 2.365 | -0.02 | -0.63 | 2.48 | 2.49 | 2.355 | 0 |
1722441300 | 2.38 | 0.04 | 1.93 | 2.48 | 2.495 | 2.35 | 0 |
1722354900 | 2.335 | -0.04 | -1.48 | 2.365 | 2.375 | 2.33 | 0 |
1722268500 | 2.37 | 0.27 | 12.86 | 2.4049999 | 2.445 | 2.355 | 0 |
1722009300 | 2.1 | 0.02 | 0.72 | 2.07 | 2.1 | 2.005 | 0 |
1721922900 | 2.085 | -0.08 | -3.70 | 2.08 | 2.15 | 2.05 | 0 |
1721836500 | 2.165 | 0.04 | 2.12 | 2.205 | 2.22 | 2.14 | 0 |
1721750100 | 2.12 | -0.07 | -2.97 | 2.165 | 2.17 | 2.09 | 0 |
1721663700 | 2.185 | 0.11 | 5.30 | 2.195 | 2.235 | 2.1549999 | 0 |
1721404500 | 2.075 | -0.12 | -5.47 | 2.1549999 | 2.1549999 | 2.07 | 0 |
1721318100 | 2.195 | -0.04 | -1.79 | 2.2799999 | 2.34 | 2.19 | 0 |
1721231700 | 2.235 | -0.08 | -3.46 | 2.38 | 2.4049999 | 2.225 | 0 |
1721145300 | 2.315 | -0.05 | -1.91 | 2.295 | 2.365 | 2.265 | 0 |
1721058900 | 2.36 | -0.12 | -4.65 | 2.445 | 2.445 | 2.29 | 150 |
1720799700 | 2.475 | 0.13 | 5.54 | 2.5299999 | 2.595 | 2.46 | 150 |
1720713300 | 2.345 | 0.16 | 7.08 | 2.305 | 2.39 | 2.275 | 0 |
1720626900 | 2.19 | 0.11 | 5.04 | 2.11 | 2.21 | 2.095 | 0 |
1720540500 | 2.085 | 0.19 | 10.03 | 2.025 | 2.12 | 1.985 | 0 |
1720454100 | 1.895 | -0.1 | -4.77 | 1.98 | 1.99 | 1.89 | 0 |
1720194900 | 1.99 | -0.1 | -4.56 | 2.115 | 2.115 | 1.95 | 0 |
1720108500 | 2.085 | -0.01 | -0.48 | 2.115 | 2.145 | 2.085 | 0 |
1720022100 | 2.095 | 0.14 | 7.16 | 2.02 | 2.125 | 1.99 | 0 |
1719935700 | 1.955 | 0.11 | 5.96 | 1.865 | 1.965 | 1.84 | 0 |
1719849300 | 1.845 | -0.02 | -1.07 | 1.88 | 1.93 | 1.82 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約