ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
BNP Paribas Issuance

BNP Paribas Issuance (P1IDL5)

3.01
0.01
(0.33%)
終了 12月22日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17347137002.98-0.02-0.502.9752.982.910
17346273002.995-0.11-3.3933.022.930
17345409003.1-0.02-0.643.153.153.060
17344545003.12-0.1-3.113.193.193.070
17343681003.220.13.213.143.233.140
17341089003.120.020.653.133.133.080
17340225003.1-0.01-0.323.113.143.090
17339361003.1100.003.153.163.10
17338497003.1100.003.123.133.080
17337633003.11-0.07-2.203.213.25999993.10
17335041003.18-0.04-1.243.213.253.170
17334177003.220.092.883.153.233.130
17333313003.130.010.323.13.133.10
17332449003.120.082.633.083.143.080
17331585003.040.041.503.083.12.960
17328993002.9950.020.672.9852.9952.9350
17328129002.9750.061.883.023.022.910
17327265002.92-0.02-0.682.90499992.952.8350
17326401002.940.010.342.9953.00999992.870
17325537002.9300.002.9852.9952.910
17322945002.930.155.402.832.932.7851000
17322081002.77999990.010.542.832.832.730
17321217002.765-0.07-2.472.952.952.75999990
17320353002.835-0.07-2.242.922.9252.7650
17319489002.9-0.09-2.852.962.962.870
17316897002.9850.010.342.9732.9450
17316033002.9750.144.942.862.982.8150
17315169002.8350.041.252.8152.8752.7950
17314305002.8-0.15-4.922.9152.942.8500
17313441002.9450.051.732.9453.00999992.9250
17310849002.89500.002.9352.9552.880
17309985002.895-0.09-3.023.00999993.00999992.8750
17309121002.985-0.24-7.303.25999993.272.9650
17308257003.22-0.02-0.623.273.27999993.220
17307393003.240.010.313.25999993.27999993.220
17304801003.230.051.573.223.25999993.180
17303937003.18-0.13-3.933.33.313.150
17303073003.31-0.05-1.493.373.373.290
17302209003.36-0.09-2.613.493.493.350
17301345003.450.061.773.473.493.390
17298717003.39-0.04-1.173.453.463.380
17297853003.430.030.883.453.473.42600
17296989003.40.030.893.433.433.370
17296125003.37-0.19-5.343.563.563.330
17295261003.560.020.563.643.653.480
17292669003.5400.003.573.63.470
17291805003.540.010.283.543.623.530
17290941003.530.061.733.443.543.420
17290077003.470.051.463.453.493.420
17289213003.420.113.323.383.423.310
17286621003.310.13.123.243.313.220
17285757003.21-0.03-0.933.273.273.20
17284893003.240.020.623.223.273.20
17284029003.220.041.263.173.223.140
17283165003.18-0.01-0.313.25999993.27999993.140
17280573003.19-0.02-0.623.223.243.110
17279709003.21-0.13-3.893.333.363.180
17278845003.34-0.11-3.193.43.463.310
17277981003.450.030.883.413.53.410
17277117003.42-0.02-0.583.473.473.370
17274525003.440.051.473.423.453.370
17273661003.390.061.803.443.443.360
17272797003.33-0.01-0.303.373.373.30
17271933003.340.020.603.373.373.250
17271069003.320.092.793.333.343.240

最近閲覧した銘柄

Delayed Upgrade Clock