BNP Paribas Issuance【P1IAY4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781884500	14.92	-0.09	-0.60	15.13	15.17	14.92
1781798100	15.01	0.3	2.04	14.76	15.06	14.72
1781711700	14.71	0.38	2.65	14.47	14.71	14.41
1781625300	14.33	0.25	1.78	14.19	14.33	14.15
1781538900	14.08	0.37	2.70	14.02	14.18	13.89
1781279700	13.71	0.36	2.70	13.53	13.75	13.48
1781193300	13.35	0.02	0.15	13.41	13.51	13.27
1781106900	13.33	0.52	4.06	12.96	13.33	12.9
1781020500	12.81	0.24	1.91	12.82	13.03	12.8
1780934100	12.57	0.12	0.96	12.39	12.69	12.22
1780674900	12.45	-0.17	-1.35	12.72	12.72	12.42
1780588500	12.62	0.06	0.48	12.61	12.66	12.47
1780502100	12.56	-0.11	-0.87	12.74	12.74	12.53
1780415700	12.67	0.01	0.08	12.82	12.82	12.58
1780329300	12.66	-0.12	-0.94	12.86	12.86	12.51
1780070100	12.78	0.15	1.19	12.81	12.84	12.66
1779983700	12.63	0	0.00	12.6	12.66	12.5
1779897300	12.63	0.01	0.08	12.72	12.72	12.57
1779810900	12.62	-0.09	-0.71	12.73	12.75	12.62
1779724500	12.71	0.18	1.44	12.79	12.79	12.61
1779465300	12.53	0.13	1.05	12.6	12.66	12.33
1779378900	12.4	0.01	0.08	12.49	12.51	12.26
1779292500	12.39	0.18	1.47	12.23	12.4	12.04
1779206100	12.21	-0.12	-0.97	12.47	12.47	12.19
1779119700	12.33	0.06	0.49	12.25	12.46	12.16
1778860500	12.27	-0.26	-2.08	12.48	12.49	12.24
1778774100	12.53	0.03	0.24	12.71	12.71	12.5
1778687700	12.5	0.11	0.89	12.56	12.56	12.34
1778601300	12.39	0.25	2.06	12.16	12.42	11.92
1778514900	12.14	0.01	0.08	12.23	12.3	12.08
1778255700	12.13	0.06	0.50	12.08	12.16	11.9
1778169300	12.07	-0.01	-0.08	12.21	12.21	12.07
1778082900	12.08	0.5	4.32	11.81	12.09	11.8
1777996500	11.58	0.17	1.49	11.52	11.79	11.39
1777910100	11.41	-0.26	-2.23	11.81	11.81	11.33
1777564500	11.67	0.03	0.26	11.56	11.68	11.4
1777478100	11.64	-0.13	-1.10	11.95	11.95	11.58
1777391700	11.77	0.14	1.20	11.75	11.91	11.69
1777305300	11.63	0.12	1.04	11.58	11.71	11.49
1777046100	11.51	0.1	0.88	11.42	11.51	11.27
1776959700	11.41	-0.12	-1.04	11.47	11.47	11.28
1776873300	11.53	-0.27	-2.29	12	12	11.51
1776786900	11.8	-0.21	-1.75	12.16	12.16	11.73
1776700500	12.01	-0.27	-2.20	12.18	12.2	11.94
1776441300	12.28	0.37	3.11	11.93	12.36	11.93
1776354900	11.91	0.07	0.59	11.99	12.45	11.91
1776268500	11.84	0.42	3.68	11.47	11.84	11.44
1776182100	11.42	0.04	0.35	11.56	11.56	11.24
1776095700	11.38	-0.06	-0.52	11.47	11.47	11.3
1775836500	11.44	0	0.00	11.44	11.44	11.44
1775750100	11.44	0.12	1.06	11.5	11.5	11.34
1775663700	11.32	0.45	4.14	11.62	11.64	11.31
1775577300	10.87	-0.03	-0.28	11.01	11.14	10.86
1775145300	10.9	-0.19	-1.71	10.92	10.94	10.73
1775058900	11.09	0.41	3.84	11.07	11.17	10.97
1774972500	10.68	0.13	1.23	10.72	10.8	10.57
1774886100	10.55	0.04	0.38	10.53	10.58	10.33
1774630500	10.51	-0.22	-2.05	10.58	10.67	10.43
1774544100	10.73	-0.11	-1.01	10.86	10.86	10.69
1774457700	10.84	0.36	3.44	10.72	10.98	10.65
1774371300	10.48	-0.01	-0.10	10.59	10.64	10.36
1774284900	10.49	0.17	1.65	9.93	10.6	9.75