BNP Paribas Issuance【P1GQQ0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1737100800	11.52	11.52	11.52	11.52
1737014400	11.52	11.52	11.52	11.52
1736928000	11.52	11.52	11.52	11.52
1736841600	11.52	11.52	11.52	11.52
1736755200	11.52	11.52	11.52	11.52
1736496000	11.52	11.52	11.52	11.52
1736409600	11.52	11.52	11.52	11.52
1736323200	11.52	11.52	11.52	11.52
1736236800	11.52	11.52	11.52	11.52
1736150400	11.52	11.52	11.52	11.52
1735891200	11.52	11.52	11.52	11.52
1735804800	11.52	11.52	11.52	11.52
1735545600	11.52	11.52	11.52	11.52
1735286400	11.52	11.52	11.52	11.52
1734940800	11.52	11.52	11.52	11.52
1734681600	11.52	11.52	11.52	11.52
1734595200	11.52	11.52	11.52	11.52
1734508800	11.52	11.52	11.52	11.52
1734422400	11.52	11.52	11.52	11.52
1734336000	11.52	11.52	11.52	11.52
1734076800	11.52	11.52	11.52	11.52
1733990400	11.52	11.52	11.52	11.52
1733904000	11.52	11.52	11.52	11.52
1733817600	11.52	11.52	11.52	11.52
1733731200	11.52	11.52	11.52	11.52
1733472000	11.52	11.52	11.52	11.52
1733385600	11.52	11.52	11.52	11.52
1733299200	11.52	11.52	11.52	11.52
1733212800	11.52	11.52	11.52	11.52
1733126400	11.52	11.52	11.52	11.52
1732867200	11.52	11.52	11.52	11.52
1732780800	11.52	11.52	11.52	11.52
1732694400	11.52	11.52	11.52	11.52
1732608000	11.52	11.52	11.52	11.52
1732521600	11.52	11.52	11.52	11.52
1732262400	11.52	11.52	11.52	11.52
1732176000	11.52	11.52	11.52	11.52
1732089600	11.52	11.52	11.52	11.52
1732003200	11.52	11.52	11.52	11.52
1731916800	11.52	11.52	11.52	11.52
1731657600	11.52	11.52	11.52	11.52
1731571200	11.52	11.52	11.52	11.52
1731484800	11.52	11.52	11.52	11.52
1731398400	11.52	11.52	11.52	11.52
1731312000	11.52	11.52	11.52	11.52
1731052800	11.52	11.52	11.52	11.52
1730966400	11.52	11.52	11.52	11.52
1730880000	11.52	11.52	11.52	11.52
1730793600	11.52	11.52	11.52	11.52
1730707200	11.52	11.52	11.52	11.52
1730448000	11.52	11.52	11.52	11.52
1730361600	11.52	11.52	11.52	11.52
1730275200	11.52	11.52	11.52	11.52
1730188800	11.52	11.52	11.52	11.52
1730102400	11.52	11.52	11.52	11.52
1729843200	11.52	11.52	11.52	11.52
1729756800	11.52	11.52	11.52	11.52
1729670400	11.52	11.52	11.52	11.52
1729584000	11.52	11.52	11.52	11.52
1729497600	11.52	11.52	11.52	11.52