BNP Paribas Issuance【P1FF67】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781538900	10.55	-1.58	-13.03	11.11	11.11	10.15	0
1781279700	12.13	-0.82	-6.33	12.12	12.26	11.49	0
1781193300	12.95	0.44	3.52	12.52	13.14	12.49	0
1781106900	12.51	0.67	5.66	11.99	12.52	11.76	0
1781020500	11.84	-0.58	-4.67	12.6	12.61	11.73	0
1780934100	12.42	-0.02	-0.16	12.61	12.87	12.34	0
1780674900	12.44	0.21	1.72	12.36	12.48	12.06	0
1780588500	12.23	-0.6	-4.68	12.61	12.67	11.86	0
1780502100	12.83	0.69	5.68	12.55	12.89	12.36	0
1780415700	12.14	0.12	1.00	11.72	12.15	11.52	0
1780329300	12.02	1.11	10.17	11.29	12.09	11.25	0
1780070100	10.91	-0.27	-2.42	11.26	11.27	10.91	0
1779983700	11.18	0.07	0.63	11.46	11.46	10.97	0
1779897300	11.11	-0.87	-7.26	11.88	11.89	10.76	0
1779810900	11.98	0.26	2.22	11.5	12.3	11.5	0
1779724500	11.72	-0.5	-4.09	11.4	11.76	11.37	0
1779465300	12.22	-0.33	-2.63	12.44	12.51	12.06	0
1779378900	12.55	0.18	1.46	12.42	12.84	12.24	0
1779292500	12.37	-0.37	-2.90	13.05	13.06	12.29	0
1779206100	12.74	0.27	2.17	12.74	12.91	12.56	0
1779119700	12.47	1.17	10.35	11.51	12.48	11.43	0
1778860500	11.3	0.17	1.53	11.2	11.4	10.98	0
1778774100	11.13	-0.01	-0.09	11.25	11.3	10.96	0
1778687700	11.14	-0.04	-0.36	11.4	11.45	11.07	0
1778601300	11.18	0.16	1.45	11.12	11.47	11.1	0
1778514900	11.02	0.3	2.80	10.92	11.13	10.76	0
1778255700	10.72	-0.12	-1.11	11.14	11.14	10.48	0
1778169300	10.84	-1.14	-9.52	11.95	12	10.68	0
1778082900	11.98	-1.26	-9.52	13.35	13.36	11.28	0
1777996500	13.24	-0.05	-0.38	13.31	13.36	12.99	0
1777910100	13.29	-0.06	-0.45	13.12	13.5	12.88	0
1777564500	13.35	0.74	5.87	13.29	13.35	12.77	0
1777478100	12.61	-0.15	-1.18	12.71	13.05	12.59	0
1777391700	12.76	0.36	2.90	12.44	13.38	12.43	0
1777305300	12.4	-0.65	-4.98	13.15	13.39	12.23	0
1777046100	13.05	0.08	0.62	13.3	13.48	12.9	0
1776959700	12.97	0.1	0.78	13.28	13.37	12.97	0
1776873300	12.87	0.21	1.66	12.57	13.08	12.54	0
1776786900	12.66	0.25	2.01	12.43	12.67	12.33	0
1776700500	12.41	0.69	5.89	12.97	13.05	12.24	0
1776441300	11.72	-2.05	-14.89	13.81	13.81	11.37	0
1776354900	13.77	0.27	2.00	13.21	13.85	13.05	0
1776268500	13.5	-0.17	-1.24	13.59	13.92	13.36	0
1776182100	13.67	-1.09	-7.38	14.4	14.77	13.51	0
1776095700	14.76	0.21	1.44	14.89	15.02	14.6	0
1775836500	14.55	0	0.00	14.55	14.55	14.55	0
1775750100	14.55	0.63	4.53	14.49	14.78	14.18	0
1775663700	13.92	-1.83	-11.62	12.29	14.03	12.29	0
1775577300	15.75	0.12	0.77	15.65	16.079999	15.64	0
1775145300	15.63	1.11	7.64	15.1	16.059999	15.1	0
1775058900	14.52	-1.58	-9.81	15.12	15.86	14.42	0
1774972500	16.1	0.22	1.39	15.88	16.309999	15.67	698
1774886100	15.88	0.72	4.75	15.18	16	15.15	0
1774630500	15.16	0.04	0.26	15.2	15.21	14.68	0
1774544100	15.12	0.41	2.79	14.92	15.13	14.73	0
1774457700	14.71	-0.14	-0.94	14.23	14.8	14.23	0
1774371300	14.85	0.87	6.22	14.12	14.91	14.07	698
1774284900	13.98	-0.59	-4.05	14.07	14.56	13.21	0
1774025700	14.57	-0.5	-3.32	14.38	15.34	14.38	0
1773939300	15.07	-0.08	-0.53	15.53	15.55	14.61	0
1773852900	15.15	-0.19	-1.24	15.05	15.26	14.91	0
1773766500	15.34	0.71	4.85	14.76	15.42	14.68	0
1773680100	14.63	0.68	4.87	14.09	14.72	14.06	0