BNP Paribas Issuance【P1FF67】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783094100	8.8	-0.14	-1.57	9.08	9.1	8.66
1783007700	8.94	0.47	5.55	8.63	8.96	8.34
1782921300	8.47	-0.39	-4.40	8.98	8.98	8.3699999
1782834900	8.86	0.29	3.38	8.69	8.91	8.47
1782748500	8.57	-0.01	-0.12	8.63	8.7899999	8.49
1782489300	8.58	-0.29	-3.27	8.82	8.84	8.39
1782402900	8.8699999	-0.29	-3.17	9.19	9.21	8.71
1782316500	9.16	-0.66	-6.72	9.91	9.92	9.13
1782230100	9.82	0.04	0.41	9.77	9.84	9.52
1782143700	9.78	0.28	2.95	9.56	9.83	9.44
1781884500	9.5	0.42	4.63	9.3	9.69	9.2899999
1781798100	9.08	-0.97	-9.65	9.85	9.85	8.92
1781711700	10.05	-0.37	-3.55	10.4	10.51	9.92
1781625300	10.42	-0.13	-1.23	10.57	10.57	10.25
1781538900	10.55	-1.58	-13.03	11.11	11.11	10.15
1781279700	12.13	-0.82	-6.33	12.12	12.26	11.49
1781193300	12.95	0.44	3.52	12.52	13.14	12.49
1781106900	12.51	0.67	5.66	11.99	12.52	11.76
1781020500	11.84	-0.58	-4.67	12.6	12.61	11.73
1780934100	12.42	-0.02	-0.16	12.61	12.87	12.34
1780674900	12.44	0.21	1.72	12.36	12.48	12.06
1780588500	12.23	-0.6	-4.68	12.61	12.67	11.86
1780502100	12.83	0.69	5.68	12.55	12.89	12.36
1780415700	12.14	0.12	1.00	11.72	12.15	11.52
1780329300	12.02	1.11	10.17	11.29	12.09	11.25
1780070100	10.91	-0.27	-2.42	11.26	11.27	10.91
1779983700	11.18	0.07	0.63	11.46	11.46	10.97
1779897300	11.11	-0.87	-7.26	11.88	11.89	10.76
1779810900	11.98	0.26	2.22	11.5	12.3	11.5
1779724500	11.72	-0.5	-4.09	11.4	11.76	11.37
1779465300	12.22	-0.33	-2.63	12.44	12.51	12.06
1779378900	12.55	0.18	1.46	12.42	12.84	12.24
1779292500	12.37	-0.37	-2.90	13.05	13.06	12.29
1779206100	12.74	0.27	2.17	12.74	12.91	12.56
1779119700	12.47	1.17	10.35	11.51	12.48	11.43
1778860500	11.3	0.17	1.53	11.2	11.4	10.98
1778774100	11.13	-0.01	-0.09	11.25	11.3	10.96
1778687700	11.14	-0.04	-0.36	11.4	11.45	11.07
1778601300	11.18	0.16	1.45	11.12	11.47	11.1
1778514900	11.02	0.3	2.80	10.92	11.13	10.76
1778255700	10.72	-0.12	-1.11	11.14	11.14	10.48
1778169300	10.84	-1.14	-9.52	11.95	12	10.68
1778082900	11.98	-1.26	-9.52	13.35	13.36	11.28
1777996500	13.24	-0.05	-0.38	13.31	13.36	12.99
1777910100	13.29	-0.06	-0.45	13.12	13.5	12.88
1777564500	13.35	0.74	5.87	13.29	13.35	12.77
1777478100	12.61	-0.15	-1.18	12.71	13.05	12.59
1777391700	12.76	0.36	2.90	12.44	13.38	12.43
1777305300	12.4	-0.65	-4.98	13.15	13.39	12.23
1777046100	13.05	0.08	0.62	13.3	13.48	12.9
1776959700	12.97	0.1	0.78	13.28	13.37	12.97
1776873300	12.87	0.21	1.66	12.57	13.08	12.54
1776786900	12.66	0.25	2.01	12.43	12.67	12.33
1776700500	12.41	0.69	5.89	12.97	13.05	12.24
1776441300	11.72	-2.05	-14.89	13.81	13.81	11.37
1776354900	13.77	0.27	2.00	13.21	13.85	13.05
1776268500	13.5	-0.17	-1.24	13.59	13.92	13.36
1776182100	13.67	-1.09	-7.38	14.4	14.77	13.51
1776095700	14.76	0.64	4.53	14.89	15.02	14.6
1775836500	14.12	-0.43	-2.96	14.24	14.55	13.84
1775750100	14.55	0.63	4.53	14.49	14.78	14.18
1775663700	13.92	-1.83	-11.62	12.29	14.03	12.29
1775577300	15.75	0.12	0.77	15.65	16.079999	15.64