Hot Features
プレミアム
BNP Paribas Issuance (P1F317)
BIT
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735923300 | 4.2 | 0.45 | 12.00 | 3.78 | 4.24 | 3.66 | 0 |
| 1735836900 | 3.75 | -0.62 | -14.19 | 3.97 | 3.97 | 3.63 | 960 |
| 1735577700 | 4.37 | -0.43 | -8.96 | 4.83 | 4.84 | 4.34 | 0 |
| 1735318500 | 4.8 | 0.47 | 10.85 | 4.76 | 4.8099999 | 4.6 | 0 |
| 1734972900 | 4.33 | -0.22 | -4.84 | 4.67 | 4.7699999 | 4.33 | 0 |
| 1734713700 | 4.55 | 0.13 | 2.94 | 4.54 | 4.65 | 4.3 | 0 |
| 1734627300 | 4.42 | -0.59 | -11.78 | 4.57 | 4.65 | 4.35 | 200 |
| 1734540900 | 5.01 | 0.13 | 2.66 | 4.76 | 5.16 | 4.69 | 120 |
| 1734454500 | 4.88 | -0.47 | -8.79 | 5.19 | 5.22 | 4.84 | 0 |
| 1734368100 | 5.35 | -0.02 | -0.37 | 5.21 | 5.6 | 5.18 | 0 |
| 1734108900 | 5.37 | -0.42 | -7.25 | 5.7699999 | 5.87 | 5.36 | 0 |
| 1734022500 | 5.79 | -0.3 | -4.93 | 6.55 | 6.73 | 5.7 | 0 |
| 1733936100 | 6.09 | 0.08 | 1.33 | 6.32 | 6.32 | 5.82 | 0 |
| 1733849700 | 6.01 | -0.2 | -3.22 | 5.98 | 6.21 | 5.78 | 0 |
| 1733763300 | 6.21 | 0.64 | 11.49 | 5.42 | 6.34 | 5.42 | 100 |
| 1733504100 | 5.57 | 0.19 | 3.53 | 5.61 | 5.92 | 5.44 | 0 |
| 1733417700 | 5.38 | -0.19 | -3.41 | 5.5 | 5.78 | 5.2699999 | 0 |
| 1733331300 | 5.57 | -0.01 | -0.18 | 5.53 | 5.62 | 5.2699999 | 0 |
| 1733244900 | 5.58 | 0.74 | 15.29 | 5.11 | 6 | 5.11 | 0 |
| 1733158500 | 4.84 | -0.06 | -1.22 | 4.67 | 4.94 | 4.45 | 0 |
| 1732899300 | 4.9 | 0.03 | 0.62 | 5.08 | 5.08 | 4.82 | 0 |
| 1732812900 | 4.87 | -0.16 | -3.18 | 4.9 | 4.97 | 4.7699999 | 0 |
| 1732726500 | 5.03 | 0.13 | 2.65 | 5.15 | 5.2699999 | 4.89 | 0 |
| 1732640100 | 4.9 | -0.32 | -6.13 | 4.9 | 5.28 | 4.76 | 0 |
| 1732553700 | 5.22 | 0.36 | 7.41 | 5.24 | 5.29 | 5.1 | 0 |
| 1732294500 | 4.86 | -0.32 | -6.18 | 4.91 | 5.18 | 4.71 | 0 |
| 1732208100 | 5.18 | -0.38 | -6.83 | 5.55 | 5.57 | 5.11 | 0 |
| 1732121700 | 5.5599999 | 0.2 | 3.73 | 5.66 | 5.71 | 5.46 | 0 |
| 1732035300 | 5.36 | 0.22 | 4.28 | 5.33 | 5.43 | 4.93 | 0 |
| 1731948900 | 5.14 | 0.22 | 4.47 | 4.83 | 5.23 | 4.64 | 0 |
| 1731689700 | 4.92 | 0.08 | 1.65 | 4.96 | 5.68 | 4.84 | 0 |
| 1731603300 | 4.84 | -0.26 | -5.10 | 4.36 | 4.87 | 4.13 | 600 |
| 1731516900 | 5.1 | -0.38 | -6.93 | 5.2699999 | 5.46 | 4.86 | 0 |
| 1731430500 | 5.48 | -0.91 | -14.24 | 5.88 | 5.88 | 5.32 | 1500 |
| 1731344100 | 6.39 | -0.58 | -8.32 | 7.03 | 7.03 | 6.39 | 0 |
| 1731084900 | 6.97 | -0.9 | -11.44 | 7.63 | 7.7 | 6.96 | 1400 |
| 1730998500 | 7.87 | 1.25 | 18.88 | 6.93 | 7.99 | 6.93 | 1800 |
| 1730912100 | 6.62 | -1.71 | -20.53 | 7.38 | 7.7 | 6.41 | 1800 |
| 1730825700 | 8.33 | 0.33 | 4.13 | 8.23 | 8.49 | 8.05 | 550 |
| 1730739300 | 8 | 0.6 | 8.11 | 7.98 | 8.08 | 7.64 | 0 |
| 1730480100 | 7.4 | 0.33 | 4.67 | 7.31 | 7.74 | 7.18 | 550 |
| 1730393700 | 7.07 | -0.13 | -1.81 | 7.26 | 7.46 | 7.05 | 0 |
| 1730307300 | 7.2 | -0.13 | -1.77 | 7.48 | 7.57 | 7.05 | 50 |
| 1730220900 | 7.33 | -0.02 | -0.27 | 7.26 | 8 | 7.21 | 800 |
| 1730134500 | 7.35 | -0.21 | -2.78 | 7.56 | 7.59 | 7.23 | 700 |
| 1729871700 | 7.56 | 0.44 | 6.18 | 7.21 | 7.63 | 7.07 | 0 |
| 1729785300 | 7.12 | -0.04 | -0.56 | 7.41 | 7.76 | 7.12 | 700 |
| 1729698900 | 7.16 | -0.47 | -6.16 | 7.58 | 7.58 | 6.99 | 700 |
| 1729612500 | 7.63 | 0.32 | 4.38 | 7.62 | 7.8 | 7.56 | 53 |
| 1729526100 | 7.31 | -0.3 | -3.94 | 8.02 | 8.19 | 7.29 | 104 |
| 1729266900 | 7.61 | 0.41 | 5.69 | 7.7 | 7.84 | 7.47 | 650 |
| 1729180500 | 7.2 | -0.19 | -2.57 | 7.22 | 7.3 | 6.8 | 1070 |
| 1729094100 | 7.39 | 0.19 | 2.64 | 7.27 | 7.67 | 7.25 | 0 |
| 1729007700 | 7.2 | -0.49 | -6.37 | 7.29 | 7.49 | 7.14 | 900 |
| 1728921300 | 7.69 | -0.73 | -8.67 | 8.2899999 | 8.32 | 7.62 | 571 |
| 1728662100 | 8.42 | 0.45 | 5.65 | 8.03 | 8.46 | 7.91 | 130 |
| 1728575700 | 7.97 | 0.19 | 2.44 | 7.9 | 8.1 | 7.61 | 0 |
| 1728489300 | 7.78 | -0.38 | -4.66 | 8.5 | 8.5 | 7.5 | 390 |
| 1728402900 | 8.16 | -0.86 | -9.53 | 8.31 | 8.53 | 7.93 | 240 |
| 1728316500 | 9.02 | -0.03 | -0.33 | 9.16 | 9.42 | 8.7899999 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
