Hot Features
プレミアム
BNP Paribas Issuance (P1F317)
BIT
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732899300 | 4.9 | 0.03 | 0.62 | 5.08 | 5.08 | 4.82 | 0 |
| 1732812900 | 4.87 | -0.16 | -3.18 | 4.9 | 4.97 | 4.7699999 | 0 |
| 1732726500 | 5.03 | 0.13 | 2.65 | 5.15 | 5.2699999 | 4.89 | 0 |
| 1732640100 | 4.9 | -0.32 | -6.13 | 4.9 | 5.28 | 4.76 | 0 |
| 1732553700 | 5.22 | 0.36 | 7.41 | 5.24 | 5.29 | 5.1 | 0 |
| 1732294500 | 4.86 | -0.32 | -6.18 | 4.91 | 5.18 | 4.71 | 0 |
| 1732208100 | 5.18 | -0.38 | -6.83 | 5.55 | 5.57 | 5.11 | 0 |
| 1732121700 | 5.5599999 | 0.2 | 3.73 | 5.66 | 5.71 | 5.46 | 0 |
| 1732035300 | 5.36 | 0.22 | 4.28 | 5.33 | 5.43 | 4.93 | 0 |
| 1731948900 | 5.14 | 0.22 | 4.47 | 4.83 | 5.23 | 4.64 | 0 |
| 1731689700 | 4.92 | 0.08 | 1.65 | 4.96 | 5.68 | 4.84 | 0 |
| 1731603300 | 4.84 | -0.26 | -5.10 | 4.36 | 4.87 | 4.13 | 600 |
| 1731516900 | 5.1 | -0.38 | -6.93 | 5.2699999 | 5.46 | 4.86 | 0 |
| 1731430500 | 5.48 | -0.91 | -14.24 | 5.88 | 5.88 | 5.32 | 1500 |
| 1731344100 | 6.39 | -0.58 | -8.32 | 7.03 | 7.03 | 6.39 | 0 |
| 1731084900 | 6.97 | -0.9 | -11.44 | 7.63 | 7.7 | 6.96 | 1400 |
| 1730998500 | 7.87 | 1.25 | 18.88 | 6.93 | 7.99 | 6.93 | 1800 |
| 1730912100 | 6.62 | -1.71 | -20.53 | 7.38 | 7.7 | 6.41 | 1800 |
| 1730825700 | 8.33 | 0.33 | 4.13 | 8.23 | 8.49 | 8.05 | 550 |
| 1730739300 | 8 | 0.6 | 8.11 | 7.98 | 8.08 | 7.64 | 0 |
| 1730480100 | 7.4 | 0.33 | 4.67 | 7.31 | 7.74 | 7.18 | 550 |
| 1730393700 | 7.07 | -0.13 | -1.81 | 7.26 | 7.46 | 7.05 | 0 |
| 1730307300 | 7.2 | -0.13 | -1.77 | 7.48 | 7.57 | 7.05 | 50 |
| 1730220900 | 7.33 | -0.02 | -0.27 | 7.26 | 8 | 7.21 | 800 |
| 1730134500 | 7.35 | -0.21 | -2.78 | 7.56 | 7.59 | 7.23 | 700 |
| 1729871700 | 7.56 | 0.44 | 6.18 | 7.21 | 7.63 | 7.07 | 0 |
| 1729785300 | 7.12 | -0.04 | -0.56 | 7.41 | 7.76 | 7.12 | 700 |
| 1729698900 | 7.16 | -0.47 | -6.16 | 7.58 | 7.58 | 6.99 | 700 |
| 1729612500 | 7.63 | 0.32 | 4.38 | 7.62 | 7.8 | 7.56 | 53 |
| 1729526100 | 7.31 | -0.3 | -3.94 | 8.02 | 8.19 | 7.29 | 104 |
| 1729266900 | 7.61 | 0.41 | 5.69 | 7.7 | 7.84 | 7.47 | 650 |
| 1729180500 | 7.2 | -0.19 | -2.57 | 7.22 | 7.3 | 6.8 | 1070 |
| 1729094100 | 7.39 | 0.19 | 2.64 | 7.27 | 7.67 | 7.25 | 0 |
| 1729007700 | 7.2 | -0.49 | -6.37 | 7.29 | 7.49 | 7.14 | 900 |
| 1728921300 | 7.69 | -0.73 | -8.67 | 8.2899999 | 8.32 | 7.62 | 571 |
| 1728662100 | 8.42 | 0.45 | 5.65 | 8.03 | 8.46 | 7.91 | 130 |
| 1728575700 | 7.97 | 0.19 | 2.44 | 7.9 | 8.1 | 7.61 | 0 |
| 1728489300 | 7.78 | -0.38 | -4.66 | 8.5 | 8.5 | 7.5 | 390 |
| 1728402900 | 8.16 | -0.86 | -9.53 | 8.31 | 8.53 | 7.93 | 240 |
| 1728316500 | 9.02 | -0.03 | -0.33 | 9.16 | 9.42 | 8.7899999 | 0 |
| 1728057300 | 9.05 | 0.16 | 1.80 | 9.08 | 9.58 | 9 | 0 |
| 1727970900 | 8.89 | -0.92 | -9.38 | 9.88 | 10.07 | 8.8 | 0 |
| 1727884500 | 9.81 | 0.5 | 5.37 | 9.28 | 9.85 | 9.08 | 0 |
| 1727798100 | 9.31 | 0.47 | 5.32 | 8.99 | 9.67 | 8.83 | 0 |
| 1727711700 | 8.84 | -0.54 | -5.76 | 9.98 | 9.99 | 8.52 | 0 |
| 1727452500 | 9.38 | -0.25 | -2.60 | 9.59 | 9.82 | 9.36 | 23 |
| 1727366100 | 9.63 | 1.11 | 13.03 | 8.69 | 9.72 | 8.6199999 | 586 |
| 1727279700 | 8.52 | 0.11 | 1.31 | 8.46 | 8.67 | 8.08 | 663 |
| 1727193300 | 8.41 | 1.09 | 14.89 | 7.84 | 8.48 | 7.79 | 260 |
| 1727106900 | 7.32 | 0.36 | 5.17 | 6.99 | 7.32 | 6.59 | 300 |
| 1726847700 | 6.96 | -0.11 | -1.56 | 7.48 | 7.51 | 6.96 | 0 |
| 1726761300 | 7.07 | 0.29 | 4.28 | 6.99 | 7.47 | 6.99 | 130 |
| 1726674900 | 6.78 | 0.18 | 2.73 | 6.35 | 6.83 | 6.3 | 0 |
| 1726588500 | 6.6 | -0.12 | -1.79 | 6.55 | 6.8 | 6.38 | 0 |
| 1726502100 | 6.72 | 0.49 | 7.87 | 6.12 | 6.92 | 5.89 | 140 |
| 1726242900 | 6.23 | 0.31 | 5.24 | 6.04 | 6.28 | 5.8 | 100 |
| 1726156500 | 5.92 | 0.57 | 10.65 | 5.86 | 6.26 | 5.75 | 0 |
| 1726070100 | 5.35 | 0.36 | 7.21 | 5.37 | 5.61 | 5.16 | 170 |
| 1725983700 | 4.99 | -0.27 | -5.13 | 5.47 | 5.5599999 | 4.94 | 170 |
| 1725897300 | 5.26 | 0.28 | 5.62 | 4.8099999 | 5.55 | 4.8099999 | 170 |
| 1725638100 | 4.98 | -0.4 | -7.43 | 5.34 | 5.66 | 4.95 | 400 |
| 1725551700 | 5.38 | 0.46 | 9.35 | 4.8099999 | 5.66 | 4.53 | 170 |
| 1725465300 | 4.92 | 0.07 | 1.44 | 4.83 | 5.14 | 4.57 | 0 |
| 1725378900 | 4.85 | -0.95 | -16.38 | 5.59 | 5.59 | 4.69 | 170 |
| 1725292500 | 5.8 | -0.35 | -5.69 | 5.93 | 6.05 | 5.64 | 170 |
| 1725033300 | 6.15 | 0.1 | 1.65 | 6.47 | 6.65 | 6.15 | 160 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
