ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
BNP Paribas Issuance

BNP Paribas Issuance (P1EYJ4)

0.013
0.00
( 0.00% )
更新日時: 20:35:54
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17347137000.013-0.0005-3.700.01250.01350.0120
17346273000.0135-0.001-6.900.0130.01450.0130
17345409000.01450.001511.540.0140.0150.0140
17344545000.013-0.0015-10.340.0150.0150.0130
17343681000.014500.000.0150.01550.01450
17341089000.01450.001511.540.01450.0150.0140
17340225000.013-0.0005-3.700.01450.01450.01320000
17339361000.01350.0018.000.0130.0140.0130
17338497000.012500.000.0120.0130.0120
17337633000.01250.0018.700.0120.01250.01220000
17335041000.0115-0.001-8.000.0120.01250.01120000
17334177000.0125-0.0015-10.710.01350.01350.012540000
17333313000.014-0.0005-3.450.01450.01550.01440000
17332449000.01450.00216.000.0130.01450.0130
17331585000.0125-0.001-7.410.01350.0140.012510
17328993000.01350.00053.850.0130.01450.01250
17328129000.013-0.0005-3.700.01250.0140.01250
17327265000.0135-0.0005-3.570.01350.0140.01250
17326401000.0140.00053.700.0140.01450.01350
17325537000.0135-0.0025-15.630.0160.0170.013520000
17322945000.0160.0016.670.0160.01650.014510000
17322081000.0150.0017.140.01450.01550.01410000
17321217000.0140.00053.700.01450.0150.0140
17320353000.0135-0.0005-3.570.01350.0150.01350
17319489000.0140.0017.690.0120.0140.01150
17316897000.013-0.0005-3.700.01250.01350.0120
17316033000.01350.00053.850.01250.01450.01250
17315169000.01300.000.0130.01350.01150
17314305000.01300.000.01250.0140.01250
17313441000.013-0.002-13.330.0160.0160.012510000
17310849000.015-0.0025-14.290.01750.0180.0150
17309985000.0175-0.001-5.410.01750.0180.0160
17309121000.0185-0.0005-2.630.01650.0190.0150
17308257000.0190.00211.760.0180.0190.01750
17307393000.0170.00159.680.01650.01750.01650
17304801000.01550.001510.710.01650.0170.0150
17303937000.0140.00053.700.01350.01450.0130
17303073000.01350.001512.500.0130.0140.01250
17302209000.012-0.0015-11.110.0120.0140.011510000
17301345000.0135-0.007-34.150.01550.01550.0120
17298717000.02050.00210.810.01850.02050.0180
17297853000.0185-0.001-5.130.0210.0220.01850
17296989000.0195-0.002-9.300.02149990.02149990.0190
17296125000.02149990.003499919.440.0180.02149990.01750
17295261000.0180.00212.500.01750.0190.0170
17292669000.016-0.0025-13.510.020.020.0160
17291805000.01850.00052.780.0190.01950.01850
17290941000.0180.00052.860.01950.020.01750
17290077000.0175-0.009-33.960.01950.020.0170
17289213000.0265-0.004-13.110.0280.02850.024510000
17286621000.03050.0027.020.03050.03150.02820000
17285757000.02850.003514.000.0260.02950.02549990
17284893000.025-0.0005-1.960.0280.0280.0220
17284029000.0254999-0.0115-31.080.03450.0350.025499930000
17283165000.0370.005517.460.03050.0370.03160000
17280573000.03150.003512.500.02950.03350.029175000
17279709000.0280.00627.270.0240.02850.023250000
17278845000.022-0.001-4.350.0240.02650.022100000
17277981000.0230.00421.050.01750.0230.015250000
17277117000.0190.00211.760.0190.01950.0165200000
17274525000.017-0.0005-2.860.01650.01750.016100000
17273661000.0175-0.0055-23.910.0170.01850.0155200000
17272797000.02300.000.0230.0240.020525000
17271933000.0230.0014.550.0230.02549990.023325000
17271069000.022-0.001-4.350.0240.02450.022340000

最近閲覧した銘柄