ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
BNP Paribas Issuance

BNP Paribas Issuance (P1EMA8)

104.10
-0.04
(-0.04%)
終了 12月15日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1734108900104.1-0.04-0.04104.11104.11104.090
1734022500104.140.070.07104.15104.16104.120
1733936100104.07-0.36-0.34104.1104.1104.050
1733849700104.430.450.43104.04104.43104.040
1733763300103.98-0.02-0.02104.04104.51103.98100
1733504100104-0.02-0.02104104.011040
1733417700104.020.020.02103.97104.02103.950
173333130010400.00103.98104103.970
17332449001040.10.10103.97104103.970
1733158500103.90.010.01103.91103.92103.890
1732899300103.89-0.03-0.03103.88103.9103.870
1732812900103.9200.00103.92103.92103.920
1732726500103.920.140.13103.84103.93103.830
1732640100103.780.090.09103.74103.78103.730
1732553700103.690.090.09103.59103.7103.560
1732294500103.60.040.04103.58103.64103.580
1732208100103.56-0.04-0.04103.57103.6103.550
1732121700103.60.010.01103.61103.61103.60
1732035300103.590.160.15103.62103.62103.590
1731948900103.43-0.14-0.14103.5103.5103.420
1731689700103.57-0.18-0.17103.77103.77103.550
1731603300103.75-0.02-0.02103.73103.79103.720
1731516900103.770.170.16103.71103.8103.660
1731430500103.60.150.14103.57103.62103.560
1731344100103.45-0.08-0.08103.54103.55103.370
1731084900103.53-0.02-0.02103.59103.61103.510
1730998500103.550.020.02103.47103.57103.450
1730912100103.530.620.60103.47103.53103.410
1730825700102.910.460.45102.62102.91102.620
1730739300102.45-0.25-0.24102.69102.69102.360
1730480100102.70.020.02102.65102.82102.650
1730393700102.68-0.21-0.20102.81102.88102.630
1730307300102.89-0.01-0.01103.08103.08102.870
1730220900102.9-0.1-0.10102.96103102.860
1730134500103-0.08-0.08102.96103.15102.950
1729871700103.080.190.18102.81103.1102.750
1729785300102.89-2.52-2.39102.65103.14102.50
1729698900105.41-0.09-0.09105.73105.83105.410
1729612500105.50.050.05105.69105.74105.430
1729526100105.45-0.28-0.26105.71105.71105.360
1729266900105.730.420.40105.5105.8105.320
1729180500105.310.240.23105.4105.55105.090
1729094100105.070.070.07105.03105.21104.980
17290077001050.610.58104.9105.42104.720
1728921300104.390.090.09104.57104.74104.150
1728662100104.3-0.49-0.47104.91104.91103.440
1728575700104.79-0.18-0.17105.02105.15104.50
1728489300104.970.230.22104.87105.01104.750
1728402900104.740.090.09104.36104.74104.340
1728316500104.650.070.07104.82104.83104.520
1728057300104.580.360.35104.32104.7104.320
1727970900104.220.060.06104.21104.24104.070
1727884500104.160.330.32104.24104.27103.850
1727798100103.83-0.07-0.07104.18104.21103.720
1727711700103.900.00103.98104.03103.660
1727452500103.90.10.10103.91104.03103.890
1727366100103.8-0.32-0.31104.13104.15103.740
1727279700104.120.180.17104.1104.56104.05130
1727193300103.940.120.12103.85104.05103.730
1727106900103.820.530.51103.67103.98103.670
1726847700103.29-0.17-0.16103.6103.62103.210
1726761300103.461.081.05102.89103.46102.870
1726674900102.38-0.28-0.27102.5102.61102.380
1726588500102.660.590.58102.33102.81102.330
1726502100102.070.140.14102.08102.27101.720

最近閲覧した銘柄

Delayed Upgrade Clock