BNP Paribas Issuance【P1BVS7】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イタリア
BIT
BNP Paribas Issuance (P1BVS7)
BNP Paribas Issuance (P1BVS7) 時系列データ

BNP Paribas Issuance (P1BVS7)

55.61

-3.98

( -6.68% )

更新日時： 01:25:27

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731948900	59.59	-3.05	-4.87	63.47	63.47	59.59	0
1731689700	62.64	-1.01	-1.59	62.86	64.42	62.33	0
1731603300	63.65	2.43	3.97	61.87	63.98	60.98	0
1731516900	61.22	0.36	0.59	60.33	63.15	60.23	0
1731430500	60.86	-4.98	-7.56	64.01	64.16	60.86	0
1731344100	65.84	4.42	7.20	64.11	66.37	62.32	0
1731084900	61.42	-3.83	-5.87	63.02	63.93	60.48	0
1730998500	65.25	6.58	11.22	59.75	65.25	59.19	0
1730912100	58.67	-2.86	-4.65	60.36	65.19	57.98	0
1730825700	61.53	-0.49	-0.79	62.21	63.14	61.23	0
1730739300	62.02	-0.65	-1.04	62.28	63.73	62.02	0
1730480100	62.67	2.08	3.43	61.5	63.05	60.25	0
1730393700	60.59	-0.91	-1.48	60.77	62.61	60.07	0
1730307300	61.5	-1.9	-3.00	63.34	63.36	60.95	0
1730220900	63.4	1.83	2.97	62.08	64.519999	61.42	0
1730134500	61.57	2	3.36	61.44	62.57	59.94	0
1729871700	59.57	-0.77	-1.28	56.63	60.03	56.63	0
1729785300	60.34	0.8	1.34	60.75	63.4	60.31	0
1729698900	59.54	-1.26	-2.07	61.23	62.78	59.54	0
1729612500	60.8	2.95	5.10	58.83	61.2	58.07	0
1729526100	57.85	5.18	9.83	58.44	59.23	57.64	0
1729266900	52.67	5.57	11.83	48.41	52.94	48.41	0
1729180500	47.1	-6.31	-11.81	51.48	51.52	47.05	0
1729094100	53.41	0.67	1.27	50.74	53.91	50.7	0
1729007700	52.74	-2.47	-4.47	55.31	55.31	52.23	0
1728921300	55.21	-1.43	-2.52	55.8	56.04	54.11	0
1728662100	56.64	0.24	0.43	55.6	57.24	55.6	0
1728575700	56.4	-2.19	-3.74	58.19	58.19	55.88	0
1728489300	58.59	4.73	8.78	53.74	59.03	53.74	0
1728402900	53.86	-3.86	-6.69	54.51	55.63	52.25	0
1728316500	57.72	-3.94	-6.39	60.73	60.73	56.86	0
1728057300	61.66	2.2	3.70	62.07	62.4	60.56	0
1727970900	59.46	-0.08	-0.13	59.82	60.53	59.28	0
1727884500	59.54	-3.23	-5.15	60.5	61.19	58.48	0
1727798100	62.77	-0.98	-1.54	63.41	65.66	62.29	0
1727711700	63.75	-6.02	-8.63	67.2	67.2	59.23	0
1727452500	69.77	11	18.72	60.15	70.2	60.15	0
1727366100	58.77	4.97	9.24	55.11	59.16	55.11	0
1727279700	53.8	-0.54	-0.99	53.18	55.39	52.79	0
1727193300	54.34	2.18	4.18	55.23	56.16	54.34	0
1727106900	52.16	1.26	2.48	49.73	53.29	49.33	0
1726847700	50.9	-7.25	-12.47	56.45	56.45	50.06	0
1726761300	58.15	3.13	5.69	57.02	59.16	57.02	0
1726674900	55.02	0.08	0.15	54.78	55.64	53.75	0
1726588500	54.94	2.15	4.07	52.74	55.48	52.69	0
1726502100	52.79	-4.29	-7.52	55.93	57.24	52.36	0
1726242900	57.08	4.21	7.96	54.31	58.33	54.31	0
1726156500	52.87	-0.86	-1.60	55.37	56.51	52.56	0
1726070100	53.73	-3.45	-6.03	58.65	59.52	52.77	0
1725983700	57.18	-2.75	-4.59	59.27	60.5	56.2	0
1725897300	59.93	1.02	1.73	59.58	60.47	58.47	0
1725638100	58.91	-5.67	-8.78	63.47	63.7	58.91	0
1725551700	64.58	1.22	1.93	63.23	66.59	63.23	0
1725465300	63.36	-1.16	-1.80	62.88	64.28	62.13	0
1725378900	64.519999	1.19	1.88	65.54	68.11	63.82	0
1725292500	63.33	0	0.00	63.33	63.33	63.33	0
1725033300	63.33	0.72	1.15	62.81	64.269999	62.81	0
1724946900	62.61	-1.35	-2.11	63.84	64.61	62.49	0
1724860500	63.96	-2.73	-4.09	66.16	66.16	63.95	0
1724774100	66.69	-0.84	-1.24	67.94	69.09	66.599999	0
1724687700	67.53	0.48	0.72	66.69	68.69	66.39	0
1724428500	67.05	2.11	3.25	65.43	67.48	64.97	0
1724342100	64.94	0.24	0.37	65.65	66.48	64.87	0
1724255700	64.7	0.57	0.89	65.15	65.72	64.45	0
1724169300	64.129999	-0.82	-1.26	64.819999	65.519999	63.82	0
1724082900	64.95	1.04	1.63	64.84	65.349999	64.19	0

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約