ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
BNP Paribas Issuance

BNP Paribas Issuance (P1AJB0)

76.19
3.20
(4.38%)
終了 3月16日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174197130076.193.24.3874.7276.6271.32154
174188490072.99-10.55-12.6375.3179.5172.99200
174179850083.54-5.05-5.7085.5785.6579.3655
174171210088.59-11.92-11.8693.4896.8188.59790
1741625700100.510.170.1799.46100.9396.991407
1741366500100.3440.0166.32100.5100.7896.651446
174128010060.3300.0060.3360.3360.330
174119370060.339.2518.1157.1760.3356.080
174110730051.08-7.03-12.1054.4355.4551.040
174102090058.112.985.4158.9761.557.4721
174076170055.130.851.5753.6856.9253.60
174067530054.28-1.52-2.7254.2855.2652.340
174058890055.85.3610.6352.0957.4151.51440
174050250050.44-3.07-5.7452.8853.5750.4450
174041610053.513.126.1949.2454.4448.33550
174015690050.392.785.8448.4350.5347.520
174007050047.61-0.5-1.0449.2350.9546.77200
173998410048.11-5.24-9.8249.850.0347.37200
173989770053.35-0.91-1.6853.6154.6652.150
173981130054.262.434.695254.7850.910
173955210051.831.643.2749.9252.8649.92200
173946570050.194.128.9452.0652.0647.3236
173937930046.07-1.23-2.6047.7149.65450
173929290047.3-0.47-0.9846.4348.1844.880
173920650047.770.491.0446.7248.7346.430
173894730047.28-1.52-3.1148.5349.6646.73400
173886090048.85.4212.4943.9949.1743.540
173877450043.38-3.31-7.0944.5345.5742.325
173868810046.693.768.7643.0646.9842.380
173860170042.93-1.46-3.2941.9743.5141.630
173834250044.39-2.05-4.4145.8246.9344.080
173825610046.444.4810.6842.1847.4842.1850
173816970041.96-2.3-5.2043.6344.8541.890
173808330044.261.633.8242.1945.6141.65200
173799690042.632.436.0440.7942.7240.24683
173773770040.20.160.4040.1641.8940.070
173765130040.04-0.54-1.3340.341.5439.39700
173756490040.580.230.5739.6940.8539.5570
173747850040.351.473.7838.7640.838.6730
173739210038.88-0.75-1.8939.5539.7338.4780
173713290039.631.694.4538.7339.6838.70
173704650037.94-0.58-1.5138.9338.9937.28120
173696010038.52-0.64-1.6338.5739.4437.540
173687370039.161.343.5439.0941.0738.56160
173678730037.82-1.82-4.5938.1238.4236.92140
173652810039.640.020.0539.240.5938.870
173644170039.62-4.69-10.5842.9742.9739.43150
173635530044.31-1.99-4.3045.0846.243.39450
173626890046.32.966.8342.5446.3541.940
173618250043.341.473.5142.8944.0341.010
173592330041.87-6.47-13.3847.547.5341.290
173583690048.34-0.45-0.9250.6851.6948.290
173557770048.790.40.8348.9950.1248.040
173531850048.39-0.6-1.2251.4251.4247.820
173497290048.991.22.5147.6849.4547.650
173471370047.79-4.54-8.6849.9449.9445.810
173462730052.33-1.93-3.5652.7754.8152.210
173454090054.266.7714.2649.0754.4748.0385
173445450047.490.410.8747.1649.9247.16170
173436810047.08-0.62-1.3048.5448.5445.570