BNP Paribas Issuance【P1AJB0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741971300	76.19	3.2	4.38	74.72	76.62	71.32	154
1741884900	72.99	-10.55	-12.63	75.31	79.51	72.99	200
1741798500	83.54	-5.05	-5.70	85.57	85.65	79.36	55
1741712100	88.59	-11.92	-11.86	93.48	96.81	88.59	790
1741625700	100.51	0.17	0.17	99.46	100.93	96.99	1407
1741366500	100.34	40.01	66.32	100.5	100.78	96.65	1446
1741280100	60.33	0	0.00	60.33	60.33	60.33	0
1741193700	60.33	9.25	18.11	57.17	60.33	56.08	0
1741107300	51.08	-7.03	-12.10	54.43	55.45	51.04	0
1741020900	58.11	2.98	5.41	58.97	61.5	57.47	21
1740761700	55.13	0.85	1.57	53.68	56.92	53.6	0
1740675300	54.28	-1.52	-2.72	54.28	55.26	52.34	0
1740588900	55.8	5.36	10.63	52.09	57.41	51.5	1440
1740502500	50.44	-3.07	-5.74	52.88	53.57	50.44	50
1740416100	53.51	3.12	6.19	49.24	54.44	48.33	550
1740156900	50.39	2.78	5.84	48.43	50.53	47.52	0
1740070500	47.61	-0.5	-1.04	49.23	50.95	46.77	200
1739984100	48.11	-5.24	-9.82	49.8	50.03	47.37	200
1739897700	53.35	-0.91	-1.68	53.61	54.66	52.15	0
1739811300	54.26	2.43	4.69	52	54.78	50.91	0
1739552100	51.83	1.64	3.27	49.92	52.86	49.92	200
1739465700	50.19	4.12	8.94	52.06	52.06	47.32	36
1739379300	46.07	-1.23	-2.60	47.71	49.65	45	0
1739292900	47.3	-0.47	-0.98	46.43	48.18	44.88	0
1739206500	47.77	0.49	1.04	46.72	48.73	46.43	0
1738947300	47.28	-1.52	-3.11	48.53	49.66	46.73	400
1738860900	48.8	5.42	12.49	43.99	49.17	43.54	0
1738774500	43.38	-3.31	-7.09	44.53	45.57	42.32	5
1738688100	46.69	3.76	8.76	43.06	46.98	42.38	0
1738601700	42.93	-1.46	-3.29	41.97	43.51	41.63	0
1738342500	44.39	-2.05	-4.41	45.82	46.93	44.08	0
1738256100	46.44	4.48	10.68	42.18	47.48	42.18	50
1738169700	41.96	-2.3	-5.20	43.63	44.85	41.89	0
1738083300	44.26	1.63	3.82	42.19	45.61	41.65	200
1737996900	42.63	2.43	6.04	40.79	42.72	40.24	683
1737737700	40.2	0.16	0.40	40.16	41.89	40.07	0
1737651300	40.04	-0.54	-1.33	40.3	41.54	39.39	700
1737564900	40.58	0.23	0.57	39.69	40.85	39.55	70
1737478500	40.35	1.47	3.78	38.76	40.8	38.67	30
1737392100	38.88	-0.75	-1.89	39.55	39.73	38.47	80
1737132900	39.63	1.69	4.45	38.73	39.68	38.7	0
1737046500	37.94	-0.58	-1.51	38.93	38.99	37.28	120
1736960100	38.52	-0.64	-1.63	38.57	39.44	37.54	0
1736873700	39.16	1.34	3.54	39.09	41.07	38.56	160
1736787300	37.82	-1.82	-4.59	38.12	38.42	36.92	140
1736528100	39.64	0.02	0.05	39.2	40.59	38.87	0
1736441700	39.62	-4.69	-10.58	42.97	42.97	39.43	150
1736355300	44.31	-1.99	-4.30	45.08	46.2	43.39	450
1736268900	46.3	2.96	6.83	42.54	46.35	41.94	0
1736182500	43.34	1.47	3.51	42.89	44.03	41.01	0
1735923300	41.87	-6.47	-13.38	47.5	47.53	41.29	0
1735836900	48.34	-0.45	-0.92	50.68	51.69	48.29	0
1735577700	48.79	0.4	0.83	48.99	50.12	48.04	0
1735318500	48.39	-0.6	-1.22	51.42	51.42	47.82	0
1734972900	48.99	1.2	2.51	47.68	49.45	47.65	0
1734713700	47.79	-4.54	-8.68	49.94	49.94	45.81	0
1734627300	52.33	-1.93	-3.56	52.77	54.81	52.21	0
1734540900	54.26	6.77	14.26	49.07	54.47	48.03	85
1734454500	47.49	0.41	0.87	47.16	49.92	47.16	170
1734368100	47.08	-0.62	-1.30	48.54	48.54	45.57	0