BNP Paribas Issuance【P17X24】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	16.05	0.31	1.97	15.9	16.12	15.74	0
1781020500	15.74	-0.84	-5.07	16.75	16.76	15.74	0
1780934100	16.579999	0	0.00	16	16.66	15.89	0
1780674900	16.579999	-0.22	-1.31	16.87	17.15	16.559999	0
1780588500	16.8	-0.25	-1.47	17.06	17.1	16.36	0
1780502100	17.05	0.18	1.07	16.9	17.07	16.69	0
1780415700	16.87	0.59	3.62	16.46	16.9	16.05	0
1780329300	16.28	0.83	5.37	15.61	16.28	15.51	0
1780070100	15.45	0.15	0.98	15.26	15.78	14.97	0
1779983700	15.3	-0.07	-0.46	15.38	15.59	15.18	0
1779897300	15.37	-0.86	-5.30	16.42	16.42	14.87	899
1779810900	16.23	0.52	3.31	15.87	16.59	15.87	899
1779724500	15.71	-0.05	-0.32	16.309999	16.309999	15.37	0
1779465300	15.76	-0.26	-1.62	16.059999	16.079999	15.7	0
1779378900	16.02	0.43	2.76	15.43	16.2	15.42	0
1779292500	15.59	0.31	2.03	15.6	16.059999	15.53	0
1779206100	15.28	-0.35	-2.24	15.5	15.59	15.27	0
1779119700	15.63	0.01	0.06	15.52	15.64	15.18	0
1778860500	15.62	-0.41	-2.56	15.83	16.17	15.62	0
1778774100	16.03	-0.12	-0.74	16.219999	16.27	15.95	0
1778687700	16.149999	0.86	5.62	15.73	16.28	15.33	0
1778601300	15.29	0.42	2.82	15.3	15.7	15.08	899
1778514900	14.87	0.55	3.84	14.45	14.87	14.26	899
1778255700	14.32	0.72	5.29	14.13	14.57	14.01	899
1778169300	13.6	-1.93	-12.43	15.5	15.55	13.52	899
1778082900	15.53	-0.5	-3.12	16.54	16.57	15.14	0
1777996500	16.03	0.35	2.23	15.84	16.059999	15.62	0
1777910100	15.68	-0.54	-3.33	16.35	16.379999	15.56	0
1777564500	16.219999	0.26	1.63	16.12	16.219999	15.82	0
1777478100	15.96	0.08	0.50	15.93	16.35	15.93	0
1777391700	15.88	-0.01	-0.06	16	16.07	15.84	899
1777305300	15.89	0.08	0.51	15.98	16.32	15.8	899
1777046100	15.81	0.19	1.22	15.93	15.97	15.62	0
1776959700	15.62	0.23	1.49	15.51	15.91	15.41	0
1776873300	15.39	0.49	3.29	14.85	15.58	14.85	0
1776786900	14.9	0.57	3.98	14.46	14.9	14.24	0
1776700500	14.33	0.93	6.94	13.82	14.35	13.74	0
1776441300	13.4	-0.51	-3.67	14.02	14.02	13.03	340
1776354900	13.91	0.07	0.51	13.77	13.94	13.73	0
1776268500	13.84	-0.39	-2.74	14.07	14.1	13.81	0
1776182100	14.23	-0.54	-3.66	14.58	14.67	14.16	0
1776095700	14.77	0.09	0.61	14.42	14.85	14.42	0
1775836500	14.68	0	0.00	14.68	14.68	14.68	0
1775750100	14.68	0.82	5.92	14.24	14.79	14.16	1000
1775663700	13.86	-0.38	-2.67	15.13	15.13	13.1	0
1775577300	14.24	-0.07	-0.49	14.3	14.59	14.18	0
1775145300	14.31	0.32	2.29	13.62	14.5	13.56	0
1775058900	13.99	-0.54	-3.72	14.43	14.58	13.86	0
1774972500	14.53	0.22	1.54	14.25	14.72	13.94	0
1774886100	14.31	-0.21	-1.45	14.49	14.62	14.28	0
1774630500	14.52	0.19	1.33	14.54	14.56	14.02	0
1774544100	14.33	0.6	4.37	13.78	14.33	13.69	0
1774457700	13.73	-0.23	-1.65	13.84	13.95	13.56	0
1774371300	13.96	0.53	3.95	13.56	13.99	13.37	0
1774284900	13.43	0.01	0.07	13.18	13.73	12.97	0
1774025700	13.42	0.15	1.13	13.32	13.64	13.28	0
1773939300	13.27	0.09	0.68	13.19	13.33	12.93	0
1773852900	13.18	-0.05	-0.38	13.54	13.54	12.91	999
1773766500	13.23	0.92	7.47	12.41	13.36	12.32	999
1773680100	12.31	0.24	1.99	12.54	12.54	12.01	0
1773420900	12.07	-0.1	-0.82	12.4	12.4	11.96	0
1773334500	12.17	-0.02	-0.16	12.46	12.46	11.82	0
1773212400	12.19	0	0.00	12.19	12.19	12.19	0