ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
BNP Paribas Issuance

BNP Paribas Issuance (P16W91)

8.63
0.14
(1.65%)
終了 12月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17349729008.560.131.548.738.828.480
17347137008.430.486.048.18.53999997.860
17346273007.95-1.15-12.648.598.647.82800
17345409009.1-0.2-2.159.329.36999999.10
17344545009.3-0.12-1.279.319.419.07200
17343681009.420.11.079.469.639.380
17341089009.32-0.57-5.769.86999999.899.22500
17340225009.89-1.14-10.341111.169.820
173393610011.030.282.6010.6211.0310.450
173384970010.75-0.16-1.4710.710.8510.540
173376330010.910.878.6710.0111.039.990
173350410010.0400.0010.110.29.720
173341770010.04-0.25-2.4310.1110.289.90
173333130010.290.393.949.9410.39.481400
17332449009.90.55.329.849.969.690
17331585009.4-0.21-2.199.159.619.110
17328993009.610.44.349.69.78999999.450
17328129009.210.111.218.829.218.81200
17327265009.1-0.32-3.409.669.689.030
17326401009.420.252.739.279.649.170
17325537009.17-1.01-9.929.689.859.11200
173229450010.180.343.4610.110.4310.030
17322081009.84-0.22-2.1910.1810.259.70
173212170010.060.040.409.9310.149.770
173203530010.02-0.07-0.6910.1810.439.980
173194890010.090.687.239.619999910.169.580
17316897009.41-0.02-0.219.359.789.30
17316033009.43-0.26-2.688.899.438.770
17315169009.690.111.159.78999999.939.570
17314305009.580.171.819.28999999.679.18200
17313441009.41-0.79-7.7510.1410.369.36300
173108490010.2-0.18-1.7310.2610.5710.110
173099850010.380.44.019.9110.539.860
17309121009.98-1.25-11.1310.4611.079.74500
173082570011.230.131.1711.1111.4111.020
173073930011.1-0.11-0.9811.3611.4111.060
173048010011.21-0.04-0.3611.2611.6411.140
173039370011.25-1.13-9.1312.1612.2511.160
173030730012.38-0.48-3.7312.8612.8612.070
173022090012.860.473.7912.5313.0712.390
173013450012.39-0.16-1.2712.3312.5111.940
172987170012.550.231.8712.1212.5511.750
172978530012.320.131.0712.5612.8812.150
172969890012.19-0.99-7.5113.2613.312.190
172961250013.180.947.6812.6213.2112.620
172952610012.241.018.9912.4312.8112.160
172926690011.230.747.0510.8511.2710.590
172918050010.49-0.04-0.3810.3710.7710.160
172909410010.530.272.6310.3710.8110.35600
172900770010.260.383.859.7710.379.730
17289213009.88-0.4-3.8910.1510.269.880
172866210010.280.616.319.9510.289.830
17285757009.670.323.429.28999999.78999999.270
17284893009.350.222.419.419.559.070
17284029009.13-1.26-12.1310.2310.239.130
172831650010.39-0.69-6.2310.5410.7210.150
172805730011.080.585.5210.8111.510.260
172797090010.50.181.7410.2410.510.120
172788450010.320.10.989.789999910.869.780
172779810010.220.474.829.9810.439.890
17277117009.75-0.57-5.5210.1810.199.590
172745250010.32-0.34-3.1910.2910.7110.230
172736610010.660.262.5010.4911.1510.390
172727970010.40.222.1610.410.710.240
172719330010.180.636.609.4810.189.420

最近閲覧した銘柄

Delayed Upgrade Clock