BNP Paribas Issuance【P150F7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	14.52	0.37	2.61	14.61	14.63	14.3	0
1781193300	14.15	-0.59	-4.00	14.65	14.65	14.09	0
1781106900	14.74	-0.03	-0.20	14.97	14.99	14.26	0
1781020500	14.77	0.16	1.10	14.9	14.9	14.56	0
1780934100	14.61	-0.12	-0.81	15.02	15.02	14.47	0
1780674900	14.73	1.22	9.03	14.12	14.73	13.86	0
1780588500	13.51	0.03	0.22	13.99	14.2	13.47	0
1780502100	13.48	0.24	1.81	13.48	13.55	13.26	0
1780415700	13.24	0.17	1.30	13.41	13.41	12.98	0
1780329300	13.07	-0.16	-1.21	13.72	13.72	13.03	0
1780070100	13.23	-0.58	-4.20	14.04	14.04	13.17	0
1779983700	13.81	-0.3	-2.13	14.34	14.34	13.81	0
1779897300	14.11	-0.4	-2.76	14.6	14.6	14.1	0
1779810900	14.51	-0.3	-2.03	14.87	14.87	14.3	0
1779724500	14.81	0.54	3.78	14.97	14.97	14.64	0
1779465300	14.27	0.33	2.37	14.3	14.3	13.82	0
1779378900	13.94	-0.1	-0.71	14.39	14.4	13.68	0
1779292500	14.04	-0.61	-4.16	14.49	14.49	13.89	0
1779206100	14.65	0.42	2.95	15.01	15.01	14.52	0
1779119700	14.23	-0.14	-0.97	14.46	14.46	14.06	0
1778860500	14.37	0.16	1.13	14.7	14.73	14.35	0
1778774100	14.21	0.01	0.07	14.73	14.73	14.14	0
1778687700	14.2	-0.19	-1.32	14.67	14.68	14.18	0
1778601300	14.39	0.64	4.65	14.17	14.39	13.91	150
1778514900	13.75	0.22	1.63	13.81	13.88	13.47	500
1778255700	13.53	0.1	0.74	13.88	13.88	13.37	0
1778169300	13.43	0.45	3.47	13.43	13.46	13.03	0
1778082900	12.98	0.22	1.72	13.1	13.1	12.65	0
1777996500	12.76	-0.89	-6.52	13.51	13.51	12.76	0
1777910100	13.65	0.13	0.96	13.85	13.89	13.18	0
1777564500	13.52	-0.17	-1.24	13.91	13.91	13.36	0
1777478100	13.69	-0.15	-1.08	14.27	14.27	13.64	0
1777391700	13.84	0.33	2.44	13.82	13.94	13.59	0
1777305300	13.51	0.46	3.52	13.48	13.52	13.2	0
1777046100	13.05	0.01	0.08	13.64	13.64	12.95	0
1776959700	13.04	0.1	0.77	13.15	13.32	12.89	0
1776873300	12.94	-0.3	-2.27	13.54	13.54	12.93	0
1776786900	13.24	-0.15	-1.12	13.73	13.73	13.21	120
1776700500	13.39	-0.32	-2.33	13.9	13.9	13.35	0
1776441300	13.71	0.3	2.24	14.04	14.04	13.54	0
1776354900	13.41	-0.1	-0.74	13.93	13.93	13.36	0
1776268500	13.51	-0.32	-2.31	14.24	14.24	13.48	0
1776182100	13.83	-0.16	-1.14	14.51	14.52	13.76	150
1776095700	13.99	-0.48	-3.32	14.37	14.37	13.88	0
1775836500	14.47	0	0.00	14.47	14.47	14.47	0
1775750100	14.47	0.24	1.69	14.56	14.56	14.05	0
1775663700	14.23	0.1	0.71	15.07	15.07	14.12	0
1775577300	14.13	-0.02	-0.14	14.39	14.39	13.91	0
1775145300	14.15	-0.14	-0.98	14.18	14.28	14.1	0
1775058900	14.29	0.21	1.49	14.68	14.68	14.07	0
1774972500	14.08	-0.12	-0.85	14.58	14.58	14.02	0
1774886100	14.2	0.4	2.90	13.85	14.25	13.58	0
1774630500	13.8	-0.16	-1.15	14.5	14.5	13.61	0
1774544100	13.96	-0.2	-1.41	14.51	14.51	13.96	0
1774457700	14.16	-0.41	-2.81	14.86	14.88	14.11	0
1774371300	14.57	0.25	1.75	14.79	14.79	14.33	0
1774284900	14.32	-0.23	-1.58	14.63	15.05	14.29	0
1774025700	14.55	-0.02	-0.14	14.98	14.98	14.43	0
1773939300	14.57	-0.44	-2.93	15.35	15.35	14.48	0
1773852900	15.01	-0.57	-3.66	16.04	16.04	15	0
1773766500	15.58	-0.06	-0.38	15.98	15.98	15.55	65
1773680100	15.64	-0.16	-1.01	15.99	16.02	15.64	0