Hot Features
プレミアム
BNP Paribas Issuance (P14P84)
BIT
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726761300 | 5.61 | 0.03 | 0.54 | 5.61 | 5.69 | 5.5599999 | 0 |
| 1726674900 | 5.58 | -0.09 | -1.59 | 5.55 | 5.66 | 5.53 | 0 |
| 1726588500 | 5.67 | 0.1 | 1.80 | 5.5599999 | 5.67 | 5.5 | 0 |
| 1726502100 | 5.57 | 0.19 | 3.53 | 5.72 | 5.83 | 5.53 | 0 |
| 1726242900 | 5.38 | 0.33 | 6.53 | 5.19 | 5.38 | 5.12 | 0 |
| 1726156500 | 5.05 | -0.11 | -2.13 | 5.19 | 5.26 | 4.9 | 0 |
| 1726070100 | 5.16 | -0.03 | -0.58 | 5.23 | 5.26 | 5.1 | 0 |
| 1725983700 | 5.19 | 0.28 | 5.70 | 5.16 | 5.2 | 5.04 | 0 |
| 1725897300 | 4.91 | 0.14 | 2.94 | 4.78 | 4.95 | 4.7699999 | 0 |
| 1725638100 | 4.7699999 | -0.1 | -2.05 | 4.86 | 4.92 | 4.7699999 | 0 |
| 1725551700 | 4.87 | -0.21 | -4.13 | 4.87 | 4.98 | 4.8 | 0 |
| 1725465300 | 5.08 | -0.08 | -1.55 | 5.14 | 5.15 | 5.05 | 0 |
| 1725378900 | 5.16 | 0.17 | 3.41 | 5.3 | 5.33 | 5.16 | 0 |
| 1725292500 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1725033300 | 4.99 | -0.09 | -1.77 | 5.1 | 5.14 | 4.99 | 0 |
| 1724946900 | 5.08 | 0.1 | 2.01 | 4.94 | 5.12 | 4.93 | 0 |
| 1724860500 | 4.98 | -0.01 | -0.20 | 5.01 | 5.08 | 4.97 | 0 |
| 1724774100 | 4.99 | -0.13 | -2.54 | 5.17 | 5.23 | 4.99 | 0 |
| 1724687700 | 5.12 | -0.08 | -1.54 | 5.2699999 | 5.3 | 5.1 | 0 |
| 1724428500 | 5.2 | -0.08 | -1.52 | 5.24 | 5.2699999 | 5.15 | 0 |
| 1724342100 | 5.28 | -0.08 | -1.49 | 5.44 | 5.48 | 5.26 | 0 |
| 1724255700 | 5.36 | 0.01 | 0.19 | 5.32 | 5.41 | 5.28 | 0 |
| 1724169300 | 5.35 | -0.04 | -0.74 | 5.49 | 5.49 | 5.28 | 0 |
| 1724082900 | 5.39 | 0.16 | 3.06 | 5.33 | 5.39 | 5.22 | 0 |
| 1723823700 | 5.23 | 0.11 | 2.15 | 5.2699999 | 5.28 | 5.15 | 0 |
| 1723650900 | 5.12 | 0.13 | 2.61 | 5.18 | 5.21 | 5.07 | 0 |
| 1723564500 | 4.99 | -0.02 | -0.40 | 5.0199999 | 5.1 | 4.99 | 0 |
| 1723478100 | 5.01 | 0.02 | 0.40 | 5 | 5.0599999 | 4.88 | 0 |
| 1723218900 | 4.99 | 0.07 | 1.42 | 5.04 | 5.21 | 4.98 | 0 |
| 1723132500 | 4.92 | 0.03 | 0.61 | 4.8099999 | 4.93 | 4.12 | 0 |
| 1723046100 | 4.89 | 0.1 | 2.09 | 4.98 | 5.0199999 | 4.86 | 0 |
| 1722959700 | 4.79 | 0.16 | 3.46 | 4.9 | 4.99 | 4.73 | 0 |
| 1722873300 | 4.63 | -0.29 | -5.89 | 4.74 | 4.74 | 4.47 | 0 |
| 1722614100 | 4.92 | -0.27 | -5.20 | 5.16 | 5.16 | 4.91 | 0 |
| 1722527700 | 5.19 | -0.05 | -0.95 | 5.32 | 5.35 | 5.08 | 0 |
| 1722441300 | 5.24 | 0.19 | 3.76 | 5.12 | 5.24 | 5.04 | 0 |
| 1722354900 | 5.05 | -0.72 | -12.48 | 5.75 | 5.76 | 4.99 | 0 |
| 1722268500 | 5.7699999 | -0.06 | -1.03 | 5.95 | 5.97 | 5.75 | 0 |
| 1722009300 | 5.83 | 0.12 | 2.10 | 5.86 | 5.99 | 5.78 | 0 |
| 1721922900 | 5.71 | -0.09 | -1.55 | 5.6 | 5.83 | 5.5599999 | 0 |
| 1721836500 | 5.8 | 0.14 | 2.47 | 5.75 | 5.84 | 5.66 | 0 |
| 1721750100 | 5.66 | 0.21 | 3.85 | 5.61 | 5.67 | 5.5599999 | 0 |
| 1721663700 | 5.45 | 0.05 | 0.93 | 5.34 | 5.49 | 5.34 | 0 |
| 1721404500 | 5.4 | -0.25 | -4.42 | 5.54 | 5.57 | 5.4 | 0 |
| 1721318100 | 5.65 | 0.22 | 4.05 | 5.62 | 5.88 | 5.6 | 0 |
| 1721231700 | 5.43 | -0.13 | -2.34 | 5.58 | 5.62 | 5.43 | 0 |
| 1721145300 | 5.5599999 | 0.55 | 10.98 | 5.36 | 5.59 | 5.2699999 | 0 |
| 1721058900 | 5.01 | 0.1 | 2.04 | 4.97 | 5.09 | 4.94 | 0 |
| 1720799700 | 4.91 | 0.2 | 4.25 | 4.92 | 5 | 4.89 | 0 |
| 1720713300 | 4.71 | 0.19 | 4.20 | 4.54 | 4.71 | 4.5 | 0 |
| 1720626900 | 4.5199999 | 0.13 | 2.96 | 4.46 | 4.58 | 4.45 | 0 |
| 1720540500 | 4.39 | -0.14 | -3.09 | 4.57 | 4.61 | 4.38 | 0 |
| 1720454100 | 4.53 | -0.09 | -1.95 | 4.59 | 4.63 | 4.5199999 | 0 |
| 1720194900 | 4.62 | -0.15 | -3.14 | 4.68 | 4.72 | 4.62 | 0 |
| 1720108500 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1720022100 | 4.7699999 | 0 | 0.00 | 5.47 | 5.47 | 4.7699999 | 0 |
| 1719935700 | 4.7699999 | -0.07 | -1.45 | 4.76 | 4.8 | 4.72 | 0 |
| 1719849300 | 4.84 | 0.16 | 3.42 | 4.8 | 4.99 | 4.75 | 0 |
| 1719590100 | 4.68 | 0.01 | 0.21 | 4.71 | 4.76 | 4.66 | 0 |
| 1719503700 | 4.67 | -0.01 | -0.21 | 4.74 | 4.76 | 4.65 | 0 |
| 1719417300 | 4.68 | -0.07 | -1.47 | 4.79 | 4.79 | 4.64 | 0 |
| 1719330900 | 4.75 | 0.02 | 0.42 | 4.67 | 4.76 | 4.58 | 0 |
| 1719244500 | 4.73 | 0.21 | 4.65 | 4.53 | 4.73 | 4.49 | 0 |
| 1718985300 | 4.5199999 | 0.13 | 2.96 | 4.38 | 4.54 | 4.37 | 0 |
| 1718898900 | 4.39 | 0.11 | 2.57 | 4.32 | 4.46 | 4.32 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
