Hot Features
プレミアム
BNP Paribas Issuance (P13IV5)
BIT
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737478500 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1737392100 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1737132900 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1737046500 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1736960100 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1736873700 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1736787300 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1736528100 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1736441700 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1736355300 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1736268900 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1736182500 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1735923300 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1735836900 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1735577700 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1735318500 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1734972900 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1734713700 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1734627300 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1734540900 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1734454500 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1734368100 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1734108900 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1734022500 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1733936100 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1733849700 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1733763300 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1733504100 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1733417700 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1733331300 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1733244900 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1733158500 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1732899300 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1732812900 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1732726500 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1732640100 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1732553700 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1732294500 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1732208100 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1732121700 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1732035300 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1731948900 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1731689700 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1731603300 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1731516900 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1731430500 | 2.16 | -0.24 | -9.81 | 2.23 | 2.23 | 2.125 | 0 |
| 1731344100 | 2.395 | 0.26 | 11.92 | 2.54 | 2.7 | 2.22 | 0 |
| 1731084900 | 2.14 | -0.99 | -31.63 | 3.35 | 3.4 | 2.04 | 100 |
| 1730998500 | 3.13 | 0.62 | 24.45 | 2.82 | 3.3 | 2.455 | 0 |
| 1730912100 | 2.515 | -0.83 | -24.70 | 3.98 | 4.24 | 2.515 | 0 |
| 1730825700 | 3.34 | 0.13 | 4.05 | 3.36 | 3.52 | 3.19 | 0 |
| 1730739300 | 3.21 | -0.32 | -9.07 | 3.61 | 3.72 | 3.21 | 0 |
| 1730480100 | 3.53 | 0.35 | 11.01 | 3.43 | 3.66 | 3.0099999 | 0 |
| 1730393700 | 3.18 | -0.39 | -10.92 | 3.63 | 3.66 | 2.515 | 0 |
| 1730307300 | 3.57 | -0.72 | -16.78 | 3.89 | 3.89 | 3.19 | 500 |
| 1730220900 | 4.29 | -0.45 | -9.49 | 5.18 | 5.18 | 4.24 | 0 |
| 1730134500 | 4.74 | 0.27 | 6.04 | 4.65 | 4.87 | 4.48 | 500 |
| 1729871700 | 4.47 | -0.23 | -4.89 | 4.7 | 4.73 | 4.32 | 0 |
| 1729785300 | 4.7 | 0.09 | 1.95 | 4.8099999 | 5.22 | 4.62 | 0 |
| 1729698900 | 4.61 | -0.88 | -16.03 | 4.47 | 4.7 | 3.92 | 100 |
| 1729612500 | 5.49 | 0.28 | 5.37 | 5.47 | 5.71 | 5.12 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
