ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
BNP PARIBAS ISSUANCE

BNP PARIBAS ISSUANCE (P12WW6)

0.167
0.005
(3.09%)
終了 1月12日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17365281000.16750.00452.760.1640.16950.158534500
17364417000.16300.000.1630.16650.1610
17363553000.1630.0021.240.16550.16650.1540
17362689000.161-0.009-5.290.17450.17450.1590
17361825000.17-0.0195-10.290.18450.18750.170
17359233000.18950.00653.550.18350.1910.18250
17358369000.183-0.0115-5.910.1880.19450.1820
17355777000.19450.0073.730.1890.19850.18550
17353185000.1875-0.005-2.600.1910.1950.1850
17349729000.19250.00552.940.18850.19450.1880
17347137000.1870.00553.030.190.20349990.18750000
17346273000.18150.01559.340.1810.1830.175550000
17345409000.166-0.0005-0.300.16750.1680.1620
17344545000.16650.00352.150.1650.16650.16050
17343681000.1630.0042.520.15850.1630.15850
17341089000.1590.0021.270.1570.15950.1520
17340225000.157-0.0005-0.320.15850.15850.1560
17339361000.1575-0.003-1.870.1610.1630.15750
17338497000.16050.0010.630.1640.1640.15820000
17337633000.15950.00050.310.1580.1620.1550
17335041000.159-0.0005-0.310.160.1610.15650
17334177000.1595-0.009-5.340.16850.16850.159124000
17333313000.1685-0.011-6.130.180.18050.1660
17332449000.1795-0.0085-4.520.18750.1880.179527400
17331585000.188-0.0215-10.260.21150.21250.186534000
17328993000.2095-0.0155-6.890.2280.22850.2070
17328129000.225-0.014-5.860.2340.2340.2240
17327265000.2390.0041.700.2360.24850.2329000
17326401000.2350.00853.750.2360.240.2299000
17325537000.2265-0.0095-4.030.2280.2330.2225000
17322945000.236-0.013-5.220.24450.2580.2330
17322081000.249-0.013-4.960.25250.2720.2490
17321217000.2620.0041.550.24950.2660.245540000
17320353000.2580.01154.670.2470.27850.24520000
17319489000.24650.0031.230.23950.2540.237520000
17316897000.24350.00351.460.2480.2510.23750
17316033000.24-0.0265-9.940.26950.270.23550
17315169000.26650.00652.500.26450.2790.2530
17314305000.260.03314.540.24050.26150.23650
17313441000.227-0.022-8.840.2410.2410.2190
17310849000.2490.0156.410.2320.25350.2310
17309985000.234-0.033-12.360.2620.2620.2290
17309121000.2670.028.100.2450.26850.221519700
17308257000.247-0.009-3.520.2560.26150.2470
17307393000.2560.0093.640.2460.2560.2450
17304801000.247-0.02-7.490.2660.2660.2440
17303937000.2670.01957.880.2580.2710.25550
17303073000.24750.0187.840.2340.2530.23411000
17302209000.22950.00351.550.2210.2310.21750
17301345000.226-0.007-3.000.2240.23650.22150
17298717000.2330.00150.650.23650.23750.22750
17297853000.2315-0.0055-2.320.23550.2370.2244300
17296989000.2370.0041.720.2320.24050.23150
17296125000.2330.0020.870.22350.2380.22150
17295261000.2310.0156.940.2190.2310.21750
17292669000.216-0.0055-2.480.22350.2250.2150
17291805000.2215-0.0105-4.530.23150.23150.21450
17290941000.2320.00552.430.23050.2360.2280
17290077000.2265-0.0015-0.660.22350.23050.21714000
17289213000.228-0.0125-5.200.2370.23850.22654000