BNP PARIBAS ISSUANCE【P126H3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781193300	17.41	-0.41	-2.30	17.45	17.62	17.17
1781106900	17.82	-1.27	-6.65	18.45	18.52	17.68
1781020500	19.09	-0.43	-2.20	19.67	19.67	19.09
1780934100	19.52	-0.24	-1.21	19.32	19.61	19.07
1780674900	19.76	-0.86	-4.17	20.37	20.6	19.7
1780588500	20.62	0.19	0.93	20.62	20.95	20.51
1780502100	20.43	-0.45	-2.16	20.59	20.64	20.32
1780415700	20.88	0.28	1.36	21.04	21.19	20.78
1780329300	20.6	-0.89	-4.14	20.98	20.98	20.46
1780070100	21.49	0.82	3.97	21.01	21.6	20.95
1779983700	20.67	0.33	1.62	19.97	20.67	19.86
1779897300	20.34	-0.65	-3.10	20.84	20.86	20.07
1779810900	20.99	-0.49	-2.28	21.17	21.21	20.94
1779724500	21.48	0.38	1.80	21.34	21.49	21.28
1779465300	21.1	0.07	0.33	21.1	21.26	20.96
1779378900	21.03	-0.16	-0.76	21.22	21.28	20.94
1779292500	21.19	0.23	1.10	20.74	21.28	20.67
1779206100	20.96	-0.26	-1.23	21.25	21.41	20.76
1779119700	21.22	-0.11	-0.52	21.3	21.57	21.18
1778860500	21.33	-1.16	-5.16	21.44	21.66	21.17
1778774100	22.49	0.06	0.27	22.44	22.64	22.31
1778687700	22.43	0.32	1.45	22.51	22.6	22.29
1778601300	22.11	-0.54	-2.38	22.52	22.53	22
1778514900	22.65	0.15	0.67	22.1	22.72	21.97
1778255700	22.5	-0.25	-1.10	22.65	22.79	22.46
1778169300	22.75	0.31	1.38	22.57	22.93	22.57
1778082900	22.44	0.92	4.28	22.15	22.58	22.15
1777996500	21.52	0.42	1.99	21.29	21.57	21.21
1777910100	21.1	-0.76	-3.48	21.62	21.63	21.06
1777564500	21.86	0.59	2.77	21.48	22.09	21.48
1777478100	21.27	-0.25	-1.16	21.68	21.72	21.02
1777391700	21.52	-0.83	-3.71	21.99	22.09	21.41
1777305300	22.35	-0.42	-1.84	22.66	22.69	22.27
1777046100	22.77	-0.14	-0.61	22.52	22.88	22.39
1776959700	22.91	0.06	0.26	22.73	22.97	22.53
1776873300	22.85	-0.06	-0.26	23.05	23.13	22.85
1776786900	22.91	-0.47	-2.01	23.18	23.33	22.75
1776700500	23.38	-0.47	-1.97	23.3	23.55	23.23
1776441300	23.85	0.45	1.92	23.27	23.95	23.16
1776354900	23.4	0.07	0.30	23.5	23.56	23.21
1776268500	23.33	0	0.00	23.5	23.58	23.3
1776182100	23.33	0.65	2.87	23.09	23.41	23.01
1776095700	22.68	-0.7	-2.99	22.91	22.99	22.68
1775836500	23.38	0	0.00	23.38	23.38	23.38
1775750100	23.38	0.23	0.99	22.94	23.4	22.83
1775663700	23.15	0.63	2.80	23.81	23.82	23.03
1775577300	22.52	-0.17	-0.75	22.5	22.89	22.27
1775145300	22.69	-0.8	-3.41	22	22.92	21.88
1775058900	23.49	1.18	5.29	22.85	23.49	22.84
1774972500	22.31	0.58	2.67	22.01	22.37	21.77
1774886100	21.73	0.13	0.60	21.56	22.07	21.53
1774630500	21.6	1.2	5.88	20.93	21.71	20.57
1774544100	20.4	-1.37	-6.29	20.89	21.06	20.4
1774457700	21.77	1.21	5.89	21.64	21.93	21.56
1774371300	20.56	0.47	2.34	20.49	20.72	20.02
1774284900	20.09	-1.96	-8.89	18.66	21.24	18.05
1774025700	22.05	-0.24	-1.08	22.83	23.27	21.73
1773939300	22.29	-2.41	-9.76	23.87	23.94	21.77
1773852900	24.7	-1.06	-4.11	25.79	25.79	24.44
1773766500	25.76	0.07	0.27	25.94	26.04	25.55
1773680100	25.69	-0.56	-2.13	26.07	26.11	25.67
1773420900	26.25	-0.65	-2.42	26.62	26.88	26.16
1773334500	26.9	-0.23	-0.85	27.14	27.31	26.8