ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
BNP PARIBAS ISSUANCE

BNP PARIBAS ISSUANCE (P126G5)

6.81
-0.33
(-4.62%)
終了 12月15日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17341089006.91-0.19-2.687.217.216.880
17340225007.1-0.38-5.087.477.497.1133
17339361007.480.294.037.267.487.190
17338497007.190.213.016.987.236.930
17337633006.980.263.876.767.046.760
17335041006.720.020.306.716.766.590
17334177006.7-0.2-2.906.826.876.670
17333313006.90.091.326.846.916.740
17332449006.81-0.01-0.156.856.96.750
17331585006.82-0.15-2.156.656.896.650
17328993006.970.192.806.986.996.87133
17328129006.7800.006.736.866.730
17327265006.780.081.196.96.936.770
17326401006.7-0.06-0.896.656.826.550
17325537006.76-0.73-9.757.087.36.720
17322945007.490.375.207.357.567.32330
17322081007.120.192.747.017.147.010
17321217006.930.284.216.686.936.620
17320353006.650.11.536.626.796.590
17319489006.550.416.686.36.55999996.28200
17316897006.14-0.07-1.136.096.236.070
17316033006.21-0.21-3.276.046.215.9200
17315169006.4200.006.486.55999996.410
17314305006.42-0.14-2.136.56.576.350
17313441006.5599999-0.63-8.767.067.086.54150
17310849007.1900.007.147.37.12250
17309985007.190.162.286.927.246.90
17309121007.03-0.53-7.017.47.616.911200
17308257007.56-0.01-0.137.587.657.520
17307393007.57-0.09-1.177.67.647.520
17304801007.660.020.267.727.87.640
17303937007.64-0.41-5.0988.037.560
17303073008.050.11.268.18.17.940
17302209007.950.253.257.837.967.510
17301345007.70.010.137.717.727.560
17298717007.690.050.657.577.697.470
17297853007.640.172.287.617.727.550
17296989007.47-0.25-3.247.817.887.450
17296125007.720.22.667.627.747.640
17295261007.520.040.537.547.687.50
17292669007.480.22.757.437.57.35105
17291805007.280.192.687.167.317.110
17290941007.090.142.017.067.167.04102
17290077006.950.142.066.796.976.790
17289213006.81-0.1-1.456.916.996.810
17286621006.910.34.546.796.916.710
17285757006.610.11.546.516.666.490
17284893006.510.020.316.546.596.440
17284029006.49-0.3-4.426.796.846.490
17283165006.79-0.14-2.026.766.926.740
17280573006.930.091.326.977.036.720
17279709006.840.050.746.846.886.750
17278845006.79-0.15-2.166.796.926.760
17277981006.940.324.836.7176.70
17277117006.62-0.18-2.656.836.856.580
17274525006.8-0.14-2.026.916.976.740
17273661006.940.091.316.887.086.8572
17272797006.850.091.336.846.926.780
17271933006.760.131.966.616.766.570
17271069006.630.152.316.66.666.50
17268477006.480.264.186.336.536.320
17267613006.220.081.306.176.296.140
17266749006.140.020.336.16.26.09600
17265885006.12-0.09-1.456.226.266.120
17265021006.21-0.02-0.326.30999996.30999996.180

最近閲覧した銘柄

Delayed Upgrade Clock