Hot Features
プレミアム
BNP PARIBAS ISSUANCE (P11OI4)
BIT
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736182500 | 8.21 | 0.38 | 4.85 | 7.94 | 8.21 | 7.88 | 0 |
| 1735923300 | 7.83 | -0.05 | -0.63 | 7.85 | 7.93 | 7.82 | 0 |
| 1735836900 | 7.88 | -0.01 | -0.13 | 8 | 8.0399999 | 7.53 | 0 |
| 1735577700 | 7.89 | 0.07 | 0.90 | 7.76 | 7.96 | 7.76 | 0 |
| 1735318500 | 7.82 | 0.19 | 2.49 | 7.69 | 7.85 | 7.65 | 0 |
| 1734972900 | 7.63 | -0.05 | -0.65 | 7.65 | 7.68 | 7.59 | 0 |
| 1734713700 | 7.68 | -0.12 | -1.54 | 7.7 | 7.71 | 7.47 | 0 |
| 1734627300 | 7.8 | -0.18 | -2.26 | 7.72 | 7.88 | 7.66 | 0 |
| 1734540900 | 7.98 | 0.09 | 1.14 | 7.85 | 8.05 | 7.83 | 0 |
| 1734454500 | 7.89 | -0.24 | -2.95 | 8.07 | 8.09 | 7.85 | 0 |
| 1734368100 | 8.13 | 0.03 | 0.37 | 8.08 | 8.21 | 8.08 | 0 |
| 1734108900 | 8.1 | 0.07 | 0.87 | 8.03 | 8.15 | 8.03 | 0 |
| 1734022500 | 8.03 | 0.02 | 0.25 | 8.01 | 8.1199999 | 8 | 0 |
| 1733936100 | 8.01 | -0.03 | -0.37 | 8.05 | 8.1 | 7.97 | 0 |
| 1733849700 | 8.0399999 | 0 | 0.00 | 7.93 | 8.1 | 7.93 | 0 |
| 1733763300 | 8.0399999 | 0.1 | 1.26 | 7.93 | 8.08 | 7.93 | 0 |
| 1733504100 | 7.94 | -0.07 | -0.87 | 7.96 | 8.1 | 7.92 | 0 |
| 1733417700 | 8.01 | 0.43 | 5.67 | 7.54 | 8.01 | 7.53 | 0 |
| 1733331300 | 7.58 | 0.08 | 1.07 | 7.44 | 7.66 | 7.42 | 0 |
| 1733244900 | 7.5 | 0.18 | 2.46 | 7.32 | 7.58 | 7.3 | 0 |
| 1733158500 | 7.32 | 0 | 0.00 | 7.15 | 7.41 | 7.11 | 0 |
| 1732899300 | 7.32 | 0.05 | 0.69 | 7.22 | 7.35 | 7.16 | 0 |
| 1732812900 | 7.27 | 0.13 | 1.82 | 7.17 | 7.28 | 7.15 | 0 |
| 1732726500 | 7.14 | -0.07 | -0.97 | 7.15 | 7.18 | 6.98 | 0 |
| 1732640100 | 7.21 | -0.18 | -2.44 | 7.23 | 7.32 | 7.16 | 0 |
| 1732553700 | 7.39 | -0.02 | -0.27 | 7.52 | 7.54 | 7.3 | 0 |
| 1732294500 | 7.41 | -0.29 | -3.77 | 7.72 | 7.8 | 7.26 | 0 |
| 1732208100 | 7.7 | 0 | 0.00 | 7.77 | 7.77 | 7.5 | 0 |
| 1732121700 | 7.7 | -0.04 | -0.52 | 7.82 | 7.89 | 7.64 | 0 |
| 1732035300 | 7.74 | -0.24 | -3.01 | 8.02 | 8.02 | 7.52 | 0 |
| 1731948900 | 7.98 | 0.09 | 1.14 | 7.91 | 8 | 7.88 | 0 |
| 1731689700 | 7.89 | 0.09 | 1.15 | 7.74 | 7.96 | 7.73 | 0 |
| 1731603300 | 7.8 | 0.25 | 3.31 | 7.51 | 7.85 | 7.51 | 0 |
| 1731516900 | 7.55 | -0.04 | -0.53 | 7.52 | 7.71 | 7.45 | 0 |
| 1731430500 | 7.59 | -0.3 | -3.80 | 7.74 | 7.85 | 7.58 | 0 |
| 1731344100 | 7.89 | 0.22 | 2.87 | 7.74 | 7.92 | 7.73 | 0 |
| 1731084900 | 7.67 | -0.16 | -2.04 | 7.79 | 7.8 | 7.59 | 0 |
| 1730998500 | 7.83 | 0.02 | 0.26 | 7.84 | 7.99 | 7.82 | 0 |
| 1730912100 | 7.81 | -0.46 | -5.56 | 8.32 | 8.44 | 7.76 | 0 |
| 1730825700 | 8.27 | 0.05 | 0.61 | 8.22 | 8.2899999 | 8.17 | 0 |
| 1730739300 | 8.22 | 0.07 | 0.86 | 8.16 | 8.27 | 8.1199999 | 0 |
| 1730480100 | 8.15 | 0.32 | 4.09 | 7.84 | 8.18 | 7.82 | 0 |
| 1730393700 | 7.83 | 0.01 | 0.13 | 7.73 | 7.93 | 7.63 | 0 |
| 1730307300 | 7.82 | -0.07 | -0.89 | 7.83 | 7.87 | 7.68 | 0 |
| 1730220900 | 7.89 | -0.05 | -0.63 | 7.99 | 8.02 | 7.87 | 0 |
| 1730134500 | 7.94 | 0.15 | 1.93 | 7.87 | 7.94 | 7.74 | 0 |
| 1729871700 | 7.79 | -0.02 | -0.26 | 7.79 | 7.94 | 7.78 | 0 |
| 1729785300 | 7.81 | -0.08 | -1.01 | 7.92 | 7.97 | 7.81 | 0 |
| 1729698900 | 7.89 | -0.08 | -1.00 | 7.99 | 7.99 | 7.85 | 0 |
| 1729612500 | 7.97 | -0.02 | -0.25 | 7.98 | 7.98 | 7.8 | 0 |
| 1729526100 | 7.99 | -0.14 | -1.72 | 8.1199999 | 8.13 | 7.96 | 0 |
| 1729266900 | 8.13 | 0.1 | 1.25 | 8.02 | 8.21 | 7.95 | 0 |
| 1729180500 | 8.03 | 0.09 | 1.13 | 7.93 | 8.13 | 7.93 | 0 |
| 1729094100 | 7.94 | -0.04 | -0.50 | 7.85 | 7.98 | 7.78 | 0 |
| 1729007700 | 7.98 | 0.06 | 0.76 | 7.93 | 7.99 | 7.84 | 0 |
| 1728921300 | 7.92 | 0.09 | 1.15 | 7.84 | 7.94 | 7.81 | 0 |
| 1728662100 | 7.83 | 0.08 | 1.03 | 7.78 | 7.87 | 7.74 | 0 |
| 1728575700 | 7.75 | 0.05 | 0.65 | 7.67 | 7.82 | 7.67 | 0 |
| 1728489300 | 7.7 | 0.01 | 0.13 | 7.75 | 7.75 | 7.54 | 0 |
| 1728402900 | 7.69 | -0.05 | -0.65 | 7.66 | 7.75 | 7.6 | 0 |
| 1728316500 | 7.74 | 0.18 | 2.38 | 7.64 | 7.8 | 7.57 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
