ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Bnp Paribas Issuance

Bnp Paribas Issuance (P11CX8)

43.02
-0.38
( -0.88% )
更新日時: 22:31:26
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173989770043.170.61.4142.6243.2242.620
173981130042.570.92.1642.0743.1241.870
173955210041.670.551.3441.1742.0241.170
173946570041.12-0.45-1.0841.5741.5740.420
173937930041.57-0.1-0.2442.0242.5741.370
173929290041.67-0.45-1.0741.0741.7740.370
173920650042.120.30.7242.1742.2741.770
173894730041.820.71.7041.2241.9541.120
173886090041.121.754.4539.5241.1239.520
173877450039.370.10.2539.4739.8239.120
173868810039.270.350.9039.4239.4238.620
173860170038.92-0.4-1.0238.5239.1237.90
173834250039.32-0.35-0.8839.7239.8739.220
173825610039.6700.0040.0240.1239.370
173816970039.670.51.2839.7739.7738.970
173808330039.170.250.6438.9739.6738.770
173799690038.920.250.6538.3539.238.10
173773770038.670.250.6538.8739.7238.620
173765130038.420.71.8637.438.4237.40
173756490037.7200.0037.7237.7237.720
173747850037.72-0.4-1.0538.138.3737.520
173739210038.120.752.0137.5538.2237.550
173713290037.370.551.4937.1537.3736.820
173704650036.820.250.6837.0537.4236.770
173696010036.570.752.0936.136.6735.920
173687370035.820.61.7035.7235.9235.470
173678730035.220.20.5734.9235.2234.423800
173652810035.02-0.55-1.5535.635.6734.970
173644170035.570.150.4235.4535.6734.970
173635530035.420.92.6134.6535.5234.60
173626890034.520.050.1534.6534.7233.770
173618250034.471.253.7633.6534.4733.220
173592330033.220.050.1533.29999933.5233.170
173583690033.17-0.25-0.7533.7533.7531.970
173557770033.420.20.6033.29999933.6733.070
173531850033.220.551.6832.8533.36999932.6199990
173497290032.670.050.1532.6532.9232.3699990
173471370032.61999900.0032.3232.61999931.670
173462730032.619999-1.1-3.2633.633.632.6199990
173454090033.720.51.5133.2234.0733.170
173445450033.22-0.6-1.7733.8533.933.070
173436810033.82-0.15-0.443434.3733.720
173410890033.97-0.25-0.7334.3534.433.870
173402250034.220.351.0334.0534.4733.870
173393610033.8700.0033.9534.1733.670
173384970033.870.20.5933.6534.0233.520
173376330033.67-0.35-1.0334.0534.3733.570
173350410034.02-0.3-0.8734.4734.5734.020
173341770034.321.855.7032.734.3232.70
173333130032.47-0.05-0.1532.5733.0232.470
173324490032.520.752.3631.9232.86999931.920
173315850031.770.41.2831.1731.7731.120
173289930031.370.20.6431.1731.3731.070
173281290031.170.30.9731.0231.3730.870
173272650030.870.10.3230.8230.9730.420
173264010030.77-0.65-2.0730.7231.3730.570
173255370031.42-1.5-4.5632.6732.6731.120
173229450032.92-0.85-2.5234.0534.232.470
173220810033.7700.0034.234.233.1199990
173212170033.770.150.4534.1534.233.520
173203530033.62-1-2.8934.934.9532.670

最近閲覧した銘柄

Delayed Upgrade Clock