
Bnp Paribas Issuance (P11CX8)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739897700 | 43.17 | 0.6 | 1.41 | 42.62 | 43.22 | 42.62 | 0 |
1739811300 | 42.57 | 0.9 | 2.16 | 42.07 | 43.12 | 41.87 | 0 |
1739552100 | 41.67 | 0.55 | 1.34 | 41.17 | 42.02 | 41.17 | 0 |
1739465700 | 41.12 | -0.45 | -1.08 | 41.57 | 41.57 | 40.42 | 0 |
1739379300 | 41.57 | -0.1 | -0.24 | 42.02 | 42.57 | 41.37 | 0 |
1739292900 | 41.67 | -0.45 | -1.07 | 41.07 | 41.77 | 40.37 | 0 |
1739206500 | 42.12 | 0.3 | 0.72 | 42.17 | 42.27 | 41.77 | 0 |
1738947300 | 41.82 | 0.7 | 1.70 | 41.22 | 41.95 | 41.12 | 0 |
1738860900 | 41.12 | 1.75 | 4.45 | 39.52 | 41.12 | 39.52 | 0 |
1738774500 | 39.37 | 0.1 | 0.25 | 39.47 | 39.82 | 39.12 | 0 |
1738688100 | 39.27 | 0.35 | 0.90 | 39.42 | 39.42 | 38.62 | 0 |
1738601700 | 38.92 | -0.4 | -1.02 | 38.52 | 39.12 | 37.9 | 0 |
1738342500 | 39.32 | -0.35 | -0.88 | 39.72 | 39.87 | 39.22 | 0 |
1738256100 | 39.67 | 0 | 0.00 | 40.02 | 40.12 | 39.37 | 0 |
1738169700 | 39.67 | 0.5 | 1.28 | 39.77 | 39.77 | 38.97 | 0 |
1738083300 | 39.17 | 0.25 | 0.64 | 38.97 | 39.67 | 38.77 | 0 |
1737996900 | 38.92 | 0.25 | 0.65 | 38.35 | 39.2 | 38.1 | 0 |
1737737700 | 38.67 | 0.25 | 0.65 | 38.87 | 39.72 | 38.62 | 0 |
1737651300 | 38.42 | 0.7 | 1.86 | 37.4 | 38.42 | 37.4 | 0 |
1737564900 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
1737478500 | 37.72 | -0.4 | -1.05 | 38.1 | 38.37 | 37.52 | 0 |
1737392100 | 38.12 | 0.75 | 2.01 | 37.55 | 38.22 | 37.55 | 0 |
1737132900 | 37.37 | 0.55 | 1.49 | 37.15 | 37.37 | 36.82 | 0 |
1737046500 | 36.82 | 0.25 | 0.68 | 37.05 | 37.42 | 36.77 | 0 |
1736960100 | 36.57 | 0.75 | 2.09 | 36.1 | 36.67 | 35.92 | 0 |
1736873700 | 35.82 | 0.6 | 1.70 | 35.72 | 35.92 | 35.47 | 0 |
1736787300 | 35.22 | 0.2 | 0.57 | 34.92 | 35.22 | 34.42 | 3800 |
1736528100 | 35.02 | -0.55 | -1.55 | 35.6 | 35.67 | 34.97 | 0 |
1736441700 | 35.57 | 0.15 | 0.42 | 35.45 | 35.67 | 34.97 | 0 |
1736355300 | 35.42 | 0.9 | 2.61 | 34.65 | 35.52 | 34.6 | 0 |
1736268900 | 34.52 | 0.05 | 0.15 | 34.65 | 34.72 | 33.77 | 0 |
1736182500 | 34.47 | 1.25 | 3.76 | 33.65 | 34.47 | 33.22 | 0 |
1735923300 | 33.22 | 0.05 | 0.15 | 33.299999 | 33.52 | 33.17 | 0 |
1735836900 | 33.17 | -0.25 | -0.75 | 33.75 | 33.75 | 31.97 | 0 |
1735577700 | 33.42 | 0.2 | 0.60 | 33.299999 | 33.67 | 33.07 | 0 |
1735318500 | 33.22 | 0.55 | 1.68 | 32.85 | 33.369999 | 32.619999 | 0 |
1734972900 | 32.67 | 0.05 | 0.15 | 32.65 | 32.92 | 32.369999 | 0 |
1734713700 | 32.619999 | 0 | 0.00 | 32.32 | 32.619999 | 31.67 | 0 |
1734627300 | 32.619999 | -1.1 | -3.26 | 33.6 | 33.6 | 32.619999 | 0 |
1734540900 | 33.72 | 0.5 | 1.51 | 33.22 | 34.07 | 33.17 | 0 |
1734454500 | 33.22 | -0.6 | -1.77 | 33.85 | 33.9 | 33.07 | 0 |
1734368100 | 33.82 | -0.15 | -0.44 | 34 | 34.37 | 33.72 | 0 |
1734108900 | 33.97 | -0.25 | -0.73 | 34.35 | 34.4 | 33.87 | 0 |
1734022500 | 34.22 | 0.35 | 1.03 | 34.05 | 34.47 | 33.87 | 0 |
1733936100 | 33.87 | 0 | 0.00 | 33.95 | 34.17 | 33.67 | 0 |
1733849700 | 33.87 | 0.2 | 0.59 | 33.65 | 34.02 | 33.52 | 0 |
1733763300 | 33.67 | -0.35 | -1.03 | 34.05 | 34.37 | 33.57 | 0 |
1733504100 | 34.02 | -0.3 | -0.87 | 34.47 | 34.57 | 34.02 | 0 |
1733417700 | 34.32 | 1.85 | 5.70 | 32.7 | 34.32 | 32.7 | 0 |
1733331300 | 32.47 | -0.05 | -0.15 | 32.57 | 33.02 | 32.47 | 0 |
1733244900 | 32.52 | 0.75 | 2.36 | 31.92 | 32.869999 | 31.92 | 0 |
1733158500 | 31.77 | 0.4 | 1.28 | 31.17 | 31.77 | 31.12 | 0 |
1732899300 | 31.37 | 0.2 | 0.64 | 31.17 | 31.37 | 31.07 | 0 |
1732812900 | 31.17 | 0.3 | 0.97 | 31.02 | 31.37 | 30.87 | 0 |
1732726500 | 30.87 | 0.1 | 0.32 | 30.82 | 30.97 | 30.42 | 0 |
1732640100 | 30.77 | -0.65 | -2.07 | 30.72 | 31.37 | 30.57 | 0 |
1732553700 | 31.42 | -1.5 | -4.56 | 32.67 | 32.67 | 31.12 | 0 |
1732294500 | 32.92 | -0.85 | -2.52 | 34.05 | 34.2 | 32.47 | 0 |
1732208100 | 33.77 | 0 | 0.00 | 34.2 | 34.2 | 33.119999 | 0 |
1732121700 | 33.77 | 0.15 | 0.45 | 34.15 | 34.2 | 33.52 | 0 |
1732035300 | 33.62 | -1 | -2.89 | 34.9 | 34.95 | 32.67 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約