Bnp Paribas Issuance【P10IR9】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732640100	8.91	-0.11	-1.22	8.99	9.03	8.91	0
1732553700	9.02	-0.01	-0.11	9.18	9.21	8.92	0
1732294500	9.03	0.03	0.33	9.0399999	9.09	8.85	0
1732208100	9	-0.07	-0.77	9.18	9.18	8.85	0
1732121700	9.07	-0.05	-0.55	9.25	9.27	9.03	0
1732035300	9.1199999	-0.19	-2.04	9.2899999	9.34	8.92	0
1731948900	9.31	-0.09	-0.96	9.51	9.52	9.19	0
1731689700	9.4	0.39	4.33	9.0399999	9.44	8.95	0
1731603300	9.01	0.03	0.33	9.0399999	9.09	8.97	500
1731516900	8.98	0.09	1.01	8.8699999	9.07	8.8699999	0
1731430500	8.89	-1.34	-13.10	9.1	9.18	8.78	500
1731344100	10.23	0.32	3.23	10.04	10.32	10.04	1000
1731084900	9.91	0	0.00	9.97	9.99	9.68	0
1730998500	9.91	0.08	0.81	9.91	10.02	9.83	0
1730912100	9.83	-0.07	-0.71	9.99	10.23	9.78	0
1730825700	9.9	-0.07	-0.70	10.04	10.06	9.7899999	0
1730739300	9.97	0.08	0.81	9.94	10.02	9.88	0
1730480100	9.89	0.16	1.64	9.82	9.95	9.72	0
1730393700	9.73	-0.01	-0.10	9.73	9.82	9.64	0
1730307300	9.74	-0.22	-2.21	9.99	9.99	9.68	0
1730220900	9.96	-0.06	-0.60	10.14	10.16	9.94	0
1730134500	10.02	0.1	1.01	10.06	10.11	9.82	0
1729871700	9.92	-0.13	-1.29	10.07	10.09	9.92	0
1729785300	10.05	-0.1	-0.99	10.39	10.42	10.05	0
1729698900	10.15	-0.24	-2.31	10.42	10.42	10.15	0
1729612500	10.39	-0.13	-1.24	10.6	10.6	10.31	0
1729526100	10.52	-0.25	-2.32	10.76	10.76	10.5	0
1729266900	10.77	0.32	3.06	10.51	10.77	10.4	0
1729180500	10.45	0.11	1.06	10.35	10.51	10.33	0
1729094100	10.34	0.08	0.78	10.38	10.39	10.14	0
1729007700	10.26	0.1	0.98	10.24	10.33	10.15	0
1728921300	10.16	0.18	1.80	10.08	10.18	9.98	0
1728662100	9.98	0.09	0.91	9.95	10.02	9.8699999	0
1728575700	9.89	0.02	0.20	9.88	9.95	9.82	0
1728489300	9.8699999	0.12	1.23	9.83	9.8699999	9.67	0
1728402900	9.75	0.01	0.10	9.63	9.8	9.59	0
1728316500	9.74	0.13	1.35	9.72	9.78	9.57	0
1728057300	9.61	0.23	2.45	9.45	9.66	9.38	0
1727970900	9.38	-0.23	-2.39	9.57	9.59	9.35	0
1727884500	9.61	-0.03	-0.31	9.75	9.77	9.5	5338
1727798100	9.64	-0.27	-2.72	10.03	10.03	9.61	0
1727711700	9.91	-0.14	-1.39	10.1	10.1	9.86	0
1727452500	10.05	0.03	0.30	10.14	10.14	9.95	0
1727366100	10.02	0.25	2.56	10	10.05	9.82	0
1727279700	9.77	-0.12	-1.21	9.85	9.86	9.69	0
1727193300	9.89	-0.02	-0.20	10.03	10.09	9.84	0
1727106900	9.91	-0.07	-0.70	10.11	10.12	9.84	0
1726847700	9.98	0.03	0.30	9.94	10.03	9.86	0
1726761300	9.95	0.14	1.43	9.93	9.99	9.77	0
1726674900	9.81	0.09	0.93	9.77	9.8699999	9.74	0
1726588500	9.72	0.15	1.57	9.7	9.8	9.6	0
1726502100	9.57	0.11	1.16	9.5	9.57	9.38	0
1726242900	9.46	0.1	1.07	9.5	9.51	9.34	0
1726156500	9.36	0.03	0.32	9.59	9.59	9.3	0
1726070100	9.33	-0.28	-2.91	9.63	9.69	9.24	0
1725983700	9.61	-0.19	-1.94	9.82	9.91	9.55	0
1725897300	9.8	0.23	2.40	9.67	9.86	9.61	0
1725638100	9.57	-0.15	-1.54	9.77	9.77	9.52	0
1725551700	9.72	0.12	1.25	9.61	9.78	9.53	0
1725465300	9.6	-0.15	-1.54	9.6	9.74	9.57	0
1725378900	9.75	-0.22	-2.21	10.03	10.06	9.68	0
1725292500	9.97	0.07	0.71	10.02	10.02	9.8699999	0
1725033300	9.9	0.13	1.33	9.82	9.94	9.7899999	0
1724946900	9.77	0.18	1.88	9.6199999	9.88	9.6199999	0
1724860500	9.59	-0.05	-0.52	9.76	9.76	9.55	0
1724774100	9.64	0.02	0.21	9.68	9.69	9.55	0