Hot Features
プレミアム
Bnp Paribas Issuance (P10IJ6)
BIT
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734108900 | 7.64 | -0.05 | -0.65 | 7.75 | 7.77 | 7.63 | 0 |
| 1734022500 | 7.69 | -0.03 | -0.39 | 7.83 | 7.86 | 7.69 | 0 |
| 1733936100 | 7.72 | -0.03 | -0.39 | 7.73 | 7.81 | 7.7 | 0 |
| 1733849700 | 7.75 | -0.14 | -1.77 | 7.84 | 7.84 | 7.74 | 0 |
| 1733763300 | 7.89 | 0.14 | 1.81 | 7.9 | 7.95 | 7.88 | 0 |
| 1733504100 | 7.75 | -0.09 | -1.15 | 7.87 | 7.95 | 7.73 | 0 |
| 1733417700 | 7.84 | 0 | 0.00 | 7.81 | 7.85 | 7.76 | 0 |
| 1733331300 | 7.84 | 0.01 | 0.13 | 7.92 | 7.99 | 7.83 | 0 |
| 1733244900 | 7.83 | 0.15 | 1.95 | 7.76 | 7.89 | 7.76 | 0 |
| 1733158500 | 7.68 | -0.11 | -1.41 | 7.81 | 7.81 | 7.65 | 0 |
| 1732899300 | 7.79 | -0.01 | -0.13 | 7.83 | 7.88 | 7.75 | 0 |
| 1732812900 | 7.8 | 0.01 | 0.13 | 7.9 | 7.94 | 7.74 | 0 |
| 1732726500 | 7.79 | -0.06 | -0.76 | 7.89 | 7.99 | 7.7 | 500 |
| 1732640100 | 7.85 | -0.28 | -3.44 | 8.11 | 8.15 | 7.85 | 510 |
| 1732553700 | 8.13 | -0.17 | -2.05 | 8.4 | 8.43 | 8.13 | 0 |
| 1732294500 | 8.3 | 0.09 | 1.10 | 8.21 | 8.36 | 8.18 | 0 |
| 1732208100 | 8.21 | 0.1 | 1.23 | 8.16 | 8.23 | 8.05 | 0 |
| 1732121700 | 8.11 | 0.01 | 0.12 | 8.28 | 8.28 | 8.1 | 0 |
| 1732035300 | 8.1 | -0.19 | -2.29 | 8.42 | 8.42 | 8 | 0 |
| 1731948900 | 8.2899999 | -0.01 | -0.12 | 8.38 | 8.39 | 8.18 | 0 |
| 1731689700 | 8.3 | 0.09 | 1.10 | 8.22 | 8.34 | 8.1199999 | 0 |
| 1731603300 | 8.21 | 0.3 | 3.79 | 7.97 | 8.24 | 7.97 | 0 |
| 1731516900 | 7.91 | -0.05 | -0.63 | 7.97 | 8.01 | 7.81 | 0 |
| 1731430500 | 7.96 | -0.26 | -3.16 | 8.18 | 8.19 | 7.95 | 0 |
| 1731344100 | 8.22 | 0.09 | 1.11 | 8.21 | 8.2899999 | 8.21 | 0 |
| 1731084900 | 8.13 | -0.2 | -2.40 | 8.2899999 | 8.31 | 8.11 | 0 |
| 1730998500 | 8.33 | 0.17 | 2.08 | 8.31 | 8.3699999 | 8.26 | 0 |
| 1730912100 | 8.16 | -0.17 | -2.04 | 8.36 | 8.45 | 8.05 | 0 |
| 1730825700 | 8.33 | 0.11 | 1.34 | 8.25 | 8.33 | 8.22 | 0 |
| 1730739300 | 8.22 | -0.01 | -0.12 | 8.32 | 8.36 | 8.22 | 0 |
| 1730480100 | 8.23 | 0.02 | 0.24 | 8.28 | 8.4 | 8.23 | 0 |
| 1730393700 | 8.21 | 0 | 0.00 | 8.21 | 8.23 | 8.11 | 0 |
| 1730307300 | 8.21 | -0.05 | -0.61 | 8.3 | 8.3699999 | 8.2 | 0 |
| 1730220900 | 8.26 | -0.12 | -1.43 | 8.45 | 8.47 | 8.26 | 0 |
| 1730134500 | 8.38 | -0.29 | -3.34 | 8.56 | 8.57 | 8.22 | 0 |
| 1729871700 | 8.67 | 0.24 | 2.85 | 8.57 | 8.74 | 8.5 | 0 |
| 1729785300 | 8.43 | 0.04 | 0.48 | 8.55 | 8.59 | 8.3699999 | 0 |
| 1729698900 | 8.39 | -0.1 | -1.18 | 8.47 | 8.48 | 8.39 | 0 |
| 1729612500 | 8.49 | -0.01 | -0.12 | 8.55 | 8.65 | 8.4 | 0 |
| 1729526100 | 8.5 | 0.18 | 2.16 | 8.38 | 8.55 | 8.38 | 0 |
| 1729266900 | 8.32 | -0.06 | -0.72 | 8.45 | 8.48 | 8.31 | 0 |
| 1729180500 | 8.38 | 0.09 | 1.09 | 8.34 | 8.41 | 8.26 | 0 |
| 1729094100 | 8.2899999 | 0.11 | 1.34 | 8.23 | 8.35 | 8.2 | 0 |
| 1729007700 | 8.18 | -0.42 | -4.88 | 8.49 | 8.52 | 8.11 | 0 |
| 1728921300 | 8.6 | 0.06 | 0.70 | 8.6199999 | 8.63 | 8.51 | 0 |
| 1728662100 | 8.5399999 | 0.03 | 0.35 | 8.5399999 | 8.56 | 8.47 | 0 |
| 1728575700 | 8.51 | 0.13 | 1.55 | 8.41 | 8.5399999 | 8.38 | 0 |
| 1728489300 | 8.38 | 0 | 0.00 | 8.48 | 8.48 | 8.2899999 | 0 |
| 1728402900 | 8.38 | -0.36 | -4.12 | 8.63 | 8.68 | 8.3699999 | 0 |
| 1728316500 | 8.74 | 0.19 | 2.22 | 8.67 | 8.76 | 8.49 | 0 |
| 1728057300 | 8.55 | 0.21 | 2.52 | 8.46 | 8.59 | 8.45 | 0 |
| 1727970900 | 8.34 | -0.06 | -0.71 | 8.41 | 8.46 | 8.22 | 0 |
| 1727884500 | 8.4 | 0.26 | 3.19 | 8.27 | 8.5399999 | 8.21 | 0 |
| 1727798100 | 8.14 | 0.17 | 2.13 | 8.05 | 8.14 | 7.83 | 0 |
| 1727711700 | 7.97 | 0.05 | 0.63 | 8.08 | 8.08 | 7.87 | 0 |
| 1727452500 | 7.92 | 0.16 | 2.06 | 7.88 | 7.96 | 7.85 | 0 |
| 1727366100 | 7.76 | -0.48 | -5.83 | 8.47 | 8.47 | 7.76 | 0 |
| 1727279700 | 8.24 | -0.19 | -2.25 | 8.42 | 8.44 | 8.19 | 0 |
| 1727193300 | 8.43 | 0.1 | 1.20 | 8.51 | 8.5399999 | 8.4 | 0 |
| 1727106900 | 8.33 | 0 | 0.00 | 8.51 | 8.55 | 8.19 | 0 |
| 1726847700 | 8.33 | -0.15 | -1.77 | 8.38 | 8.43 | 8.28 | 0 |
| 1726761300 | 8.48 | 0.2 | 2.42 | 8.43 | 8.53 | 8.41 | 0 |
| 1726674900 | 8.28 | 0.01 | 0.12 | 8.38 | 8.39 | 8.19 | 0 |
| 1726588500 | 8.27 | 0.14 | 1.72 | 8.21 | 8.32 | 8.2 | 0 |
| 1726502100 | 8.13 | 0.07 | 0.87 | 8.02 | 8.16 | 8.01 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
