ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Vontobel Financial Products Gmbh

Vontobel Financial Products Gmbh (P06618)

39.97
0.15
(0.38%)
終了 2月20日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173989770039.32-0.7-1.7540.8241.0238.7250
173981130040.021.453.7640.3240.3239.4775
173955210038.571.253.3538.8738.9737.67128
173946570037.323.6510.8436.0237.8234.6750
173937930033.67-2.1-5.8735.1735.6732.2240
173929290035.77-0.35-0.9735.1736.1234.170
173920650036.121.95.5534.4236.4234.3288
173894730034.22-1.35-3.8036.2737.3234.0292
173886090035.572.67.8935.8236.0234.674227
173877450032.97-1-2.9432.2233.4731.52120
173868810033.972.26.9231.5234.2230.774000
173860170031.77-5.2-14.0728.432.0228.3290
173834250036.974.313.1635.2737.4235.175
173825610032.670.250.7733.7734.9231.67185
173816970032.420.852.6933.9734.4232.024755
173808330031.572.37.8630.1732.11999929.411500
173799690029.27-9.55-24.6031.6731.6725.013220
173773770038.820.61.5738.9239.6738.5750
173765130038.22-1.3-3.2938.5238.5237.5740
173756490039.524.613.1737.4239.5737.37215
173747850034.92-0.85-2.3834.6236.2234.120
173739210035.770.451.2734.8236.3734.523500
173713290035.322.26.6431.6735.3731.520
173704650033.1199990.752.3233.5734.6232.410
173696010032.3699993.6712.7928.7832.86999928.41100
173687370028.71.595.8629.6730.6228.3525
173678730027.11-1.95-6.7128.5728.5726.641505
173652810029.06-3.36-10.3631.8733.0228.292060
173644170032.42-0.6-1.8232.5732.7231.6260
173635530033.02-2.1-5.9833.1733.9731.7230
173626890035.12-3.7-9.5336.7737.9733.720
173618250038.824.8514.2835.5739.1235.420
173592330033.970.852.5732.36999934.2232.020
173583690033.119999-0.7-2.0733.9235.0231.8215
173557770033.82-2.2-6.1136.7236.9732.325
173531850036.02-0.75-2.0440.3240.4235.275
173497290036.77-0.15-0.4137.6737.7235.120
173471370036.920.30.8233.0237.0729.95
173462730036.62-10-21.4535.2237.5235.070
173454090046.62-0.75-1.5847.0247.9245.770
173445450047.37-0.05-0.1148.1248.5245.920
173436810047.424.811.2644.0747.4243.870
173410890042.62-0.4-0.9343.2745.4242.4230
173402250043.02-0.55-1.2643.5243.5241.8230
173393610043.573.558.8739.5743.5739.170
173384970040.02-0.2-0.5039.5741.6739.570
173376330040.22-1.5-3.6042.2742.8739.370
173350410041.721.12.7139.9742.0239.520
173341770040.620.61.5040.3740.8240.270
173333130040.022.556.8138.6740.3238.570
173324490037.470.752.0437.1737.4736.220
173315850036.722.427.0633.9236.8733.9237
173289930034.31.033.1033.1734.332.4232
173281290033.271.96.0632.9233.4232.770
173272650031.37-2.95-8.6034.4234.5731.170
173264010034.320.250.7333.5734.6733.170
173255370034.071.75.2534.2735.3233.36999935
173229450032.3699990.10.3132.4733.3231.670
173220810032.272.27.3231.2233.3229.4755
173212170030.07-0.85-2.7532.5732.7729.240
173203530030.92-0.4-1.2830.8731.1228.170

最近閲覧した銘柄

Delayed Upgrade Clock