Vontobel Financial Products Gmbh【P06600】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1731344100	169.4	3.35	2.02	168.85	172.65	168.65
1731084900	166.05	6.55	4.11	161.94999	166.05	159.1
1730998500	159.5	9.85	6.58	154.94999	159.5	153.8
1730912100	149.65	23.15	18.30	146.05	152.9	146.05
1730825700	126.5	5.2	4.29	119.95	126.65	119.45
1730739300	121.3	-4.15	-3.31	123.8	123.8	119.15
1730480100	125.45	2.6	2.12	120	128.1	119.2
1730393700	122.85	-19.2	-13.52	131.1	132.15	121.4
1730307300	142.05	0.65	0.46	143.55	143.69999	138
1730220900	141.4	0.1	0.07	141.1	141.65	136.69999
1730134500	141.3	-2.15	-1.50	142.55	143.75	139.94999
1729871700	143.44999	6	4.37	138	145.9	137.94999
1729785300	137.44999	-1.25	-0.90	138.85	141.4	136.9
1729698900	138.69999	-4.7	-3.28	144.85	146.19999	138.69999
1729612500	143.4	2.1	1.49	144.15	144.65	140.69999
1729526100	141.3	-5.25	-3.58	147.1	148.1	141.3
1729266900	146.55	-0.65	-0.44	144.69999	147.3	144.65
1729180500	147.19999	6.25	4.43	143.19999	151.19999	143.19999
1729094100	140.94999	-3.35	-2.32	140.5	141.9	138.6
1729007700	144.3	-1	-0.69	148.1	148.5	143.25
1728921300	145.3	6.45	4.65	139.1	146.75	138.9
1728662100	138.85	4.2	3.12	134.44999	139.75	132.15
1728575700	134.65	0.75	0.56	135.15	136	132.44999
1728489300	133.9	6.2	4.86	127.85	133.94999	126.85
1728402900	127.7	0.2	0.16	121.2	128.6	120.1
1728316500	127.5	3.9	3.16	128.65	129.1	124.45
1728057300	123.6	2.15	1.77	122.25	130.3	121.1
1727970900	121.45	-2.55	-2.06	121.8	124.85	118.55
1727884500	124	3.6	2.99	121.05	124.7	118.6
1727798100	120.4	-7	-5.49	130.19999	132.19999	119.25
1727711700	127.4	-2.55	-1.96	126.7	127.8	124.35
1727452500	129.94999	3.05	2.40	129.65	131.25	127.6
1727366100	126.9	-0.1	-0.08	131.44999	133.3	126.9
1727279700	127	1.4	1.11	125.1	127.75	124.5
1727193300	125.6	0.3	0.24	126	127.9	122.25
1727106900	125.3	5.05	4.20	124.6	126.15	121.3
1726847700	120.25	-5.6	-4.45	124.3	124.6	119.6
1726761300	125.85	11.2	9.77	120.2	126.95	119.95
1726674900	114.65	-3.75	-3.17	115.85	116.55	114.1
1726588500	118.4	6	5.34	114.95	120	114.95
1726502100	112.4	-2.15	-1.88	114.05	114.75	111.55
1726242900	114.55	8.18	7.69	110.7	114.65	110.45
1726156500	106.37	16.15	17.90	107.07	107.62	103.77
1726070100	90.22	-6.7	-6.91	95.07	98.77	87.42
1725983700	96.92	4.05	4.36	93.92	98.02	93.57
1725897300	92.87	3.3	3.68	90.37	95.12	90.37
1725638100	89.57	-8.85	-8.99	98.87	100.97	89.37
1725551700	98.42	-6.3	-6.02	101.87	105.62	98.42
1725465300	104.72	-6.33	-5.70	100.62	106.42	99.82
1725378900	111.05	-11.3	-9.24	120.85	122.75	109.15
1725292500	122.35	6.55	5.66	121.15	123.05	119
1725033300	115.8	-4.2	-3.50	116.45	119.55	115.8
1724946900	120	6.25	5.49	112.4	121.2	112.1
1724860500	113.75	-4.45	-3.76	119.15	120.05	113.75
1724774100	118.2	0.55	0.47	117.85	119.5	114.6
1724687700	117.65	-1.65	-1.38	119.9	122.3	117.6
1724428500	119.3	1.95	1.66	115.05	121.2	114.95
1724342100	117.35	-0.95	-0.80	118.85	122.55	117.25
1724255700	118.3	2.2	1.89	117.2	121.3	116.45
1724169300	116.1	1.55	1.35	118.75	120	115.85
1724082900	114.55	4.58	4.16	111.3	114.65	110.05
1723823700	109.97	12.15	12.42	112.67	112.77	107.17
1723650900	97.82	4.3	4.60	97.32	97.97	95.27
1723564500	93.52	6.7	7.72	88.42	93.52	87.72
1723478100	86.82	0.95	1.11	87.67	90.17	85.15