ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Vontobel Financial Products Gmbh

Vontobel Financial Products Gmbh (P06600)

162.40
-0.50
( -0.31% )
更新日時: 22:27:51
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1739897700161.6-1.8-1.10165.25165.9160.699990
1739811300163.42.41.49162.94999163.65161.850
17395521001613.952.52163.19999163.55159.150
1739465700157.0510.16.87153158.19999148.350
1739379300146.94999-8.65-5.56155.25156.05143.949990
1739292900155.60.30.19153.1155.69999151.150
1739206500155.33.052.00152.15156.75151.60
1738947300152.25-5.6-3.55157.94999161.44999151.550
1738860900157.859.86.62157.9158.8155.60
1738774500148.05-2.8-1.86145.1149.65143.699990
1738688100150.854.453.04144.699991511410
1738601700146.4-19-11.49134.69999147.3133.650
1738342500165.412.17.89161.55166.65161.550
1738256100153.3-0.5-0.33155.6159.25150.250
1738169700153.810.65158.75159.3153.30
1738083300152.810.67.45147155.44999145.50
1737996900142.19999-25.2-15.05149.1149.1133.60
1737737700167.42.551.55167.1168.95165.40
1737651300164.8511.47.43161.9164.85160.050
1737564900153.4499900.00153.44999153.44999153.449990
1737478500153.449991.10.72149.15154.449991490
1737392100152.350.350.23149.85154.85147.850
173713290015296.29141.3152140.949990
17370465001432.952.11144.19999146.85140.150
1736960100140.0514.4511.50127141.75126.20
1736873700125.65.354.45128.15131.85124.50
1736787300120.25-4.65-3.72121.8122.9116.90
1736528100124.9-11.65-8.53135.69999138.4123.10
1736441700136.55-0.95-0.69137.19999138.4134.50
1736355300137.5-7-4.84138.94999141.44999134.30
1736268900144.5-11.15-7.16146.9152.15141.350
1736182500155.6515.3510.94145.6156.19999145.250
1735923300140.31.20.86135.75141.19999134.50
1735836900139.10.70.51140.9145.65135.750
1735577700138.4-9.3-6.30147.8148.55132.40
1735318500147.699991.951.34160.15160.4146.449990
1734972900145.75-2.45-1.65151.19999151.35141.250
1734713700148.199993.852.67135.19999148.35125.350
1734627300144.35-29.95-17.18137.85146.4137.850
1734540900174.31.550.90173.65176.6171.30
1734454500172.75-4.9-2.76175.25175.5170.150
1734368100177.656.23.62173.2178.05172.90
1734108900171.45-7.82-4.36176.25178.6171.20
1734022500179.27-1.33-0.74178.57179.62175.620
1733936100180.65.553.17172.3180.6171.40
1733849700175.05-1.32-0.75173.45176.95173.350
1733763300176.37-4.85-2.68181.07182.47174.370
1733504100181.22-0.1-0.06178.47183.52177.120
1733417700181.321.720.96181.17182.12179.620
1733331300179.65.253.01176.75180176.40
1733244900174.35-0.2-0.11175.4175.85172.10
1733158500174.552.71.57170.05175.15170.050
1732899300171.853.72.20167.35171.85166.050
1732812900168.153.151.91166.69999168.6166.449990
1732726500165-3.85-2.28170.6171.1164.699990
1732640100168.852.61.56164.75168.85163.350
1732553700166.256.253.91165.94999169.9164.750
17322945001603.452.20158162.94999154.30
1732208100156.5511.858.19149.9157.3146.10
1732121700144.69999-3.75-2.53153.69999154.55142.650
1732035300148.44999-0.9-0.60148.8149.91370

最近閲覧した銘柄