Otf Europe Balanced Fund【OTFEUB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	115.288	0	0.00	115.288	115.288	115.288	0
1780674900	115.288	1.68	1.47	115.288	115.288	115.288	63
1780588500	113.613	0	0.00	113.613	113.613	113.613	0
1780502100	113.613	0	0.00	113.613	113.613	113.613	0
1780415700	113.613	0	0.00	113.613	113.613	113.613	0
1780329300	113.613	0	0.00	113.613	113.613	113.613	0
1780070100	113.613	0	0.00	113.613	113.613	113.613	0
1779983700	113.613	0	0.00	113.613	113.613	113.613	0
1779897300	113.613	0	0.00	113.613	113.613	113.613	0
1779810900	113.613	0	0.00	113.613	113.613	113.613	0
1779724500	113.613	0	0.00	113.613	113.613	113.613	0
1779465300	113.613	0	0.00	113.613	113.613	113.613	0
1779378900	113.613	0	0.00	113.613	113.613	113.613	0
1779292500	113.613	0	0.00	113.613	113.613	113.613	0
1779206100	113.613	0	0.00	113.613	113.613	113.613	0
1779119700	113.613	0	0.00	113.613	113.613	113.613	0
1778860500	113.613	0	0.00	113.613	113.613	113.613	0
1778774100	113.613	0	0.00	113.613	113.613	113.613	0
1778687700	113.613	0	0.00	113.613	113.613	113.613	0
1778601300	113.613	0	0.00	113.613	113.613	113.613	0
1778514900	113.613	0	0.00	113.613	113.613	113.613	0
1778255700	113.613	0	0.00	113.613	113.613	113.613	0
1778169300	113.613	0	0.00	113.613	113.613	113.613	0
1778082900	113.613	0	0.00	113.613	113.613	113.613	0
1777996500	113.613	0	0.00	113.613	113.613	113.613	0
1777910100	113.613	0	0.00	113.613	113.613	113.613	0
1777564500	113.613	0	0.00	113.613	113.613	113.613	0
1777478100	113.613	2.25	2.02	113.613	113.613	113.613	100
1777391700	111.364	0	0.00	111.364	111.364	111.364	0
1777305300	111.364	0	0.00	111.364	111.364	111.364	0
1777046100	111.364	0	0.00	111.364	111.364	111.364	0
1776959700	111.364	0	0.00	111.364	111.364	111.364	0
1776873300	111.364	0	0.00	111.364	111.364	111.364	0
1776786900	111.364	0	0.00	111.364	111.364	111.364	0
1776700500	111.364	0	0.00	111.364	111.364	111.364	0
1776441300	111.364	0	0.00	111.364	111.364	111.364	0
1776354900	111.364	0	0.00	111.364	111.364	111.364	0
1776268500	111.364	0	0.00	111.364	111.364	111.364	0
1776182100	111.364	0	0.00	111.364	111.364	111.364	0
1776095700	111.364	0	0.00	111.364	111.364	111.364	0
1775836500	111.364	0	0.00	111.364	111.364	111.364	0
1775750100	111.364	0	0.00	111.364	111.364	111.364	0
1775663700	111.364	0	0.00	111.364	111.364	111.364	0
1775577300	111.364	0	0.00	111.364	111.364	111.364	0
1775145300	111.364	0	0.00	111.364	111.364	111.364	0
1775058900	111.364	0	0.00	111.364	111.364	111.364	0
1774972500	111.364	0	0.00	111.364	111.364	111.364	0
1774886100	111.364	-0.08	-0.07	111.364	111.364	111.364	68
1774630500	111.439	0	0.00	111.439	111.439	111.439	0
1774544100	111.439	-1.5	-1.33	111.439	111.439	111.439	56
1774457700	112.937	0	0.00	112.937	112.937	112.937	0
1774371300	112.937	0	0.00	112.937	112.937	112.937	0
1774284900	112.937	0	0.00	112.937	112.937	112.937	0
1774025700	112.937	0	0.00	112.937	112.937	112.937	0
1773939300	112.937	0	0.00	112.937	112.937	112.937	0
1773852900	112.937	0	0.00	112.937	112.937	112.937	0
1773766500	112.937	0	0.00	112.937	112.937	112.937	0
1773680100	112.937	-3.54	-3.04	112.937	112.937	112.937	22
1773385200	116.479	0	0.00	116.479	116.479	116.479	0
1773298800	116.479	0	0.00	116.479	116.479	116.479	0
1773212400	116.479	0	0.00	116.479	116.479	116.479	0
1773126000	116.479	0	0.00	116.479	116.479	116.479	0
1773039600	116.479	0	0.00	116.479	116.479	116.479	0